Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1274.8 -4.6 1279.4 1282.3 1272.0 11,102 1392.6 / 1192.6 18:53:59 CT
26 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
18:01:29 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 445.60 - - 0 No Limit / 0.10 18:01:59 CT
26 Jan 2015
18:02:06 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 470.60 - - 0 No Limit / 0.10 18:02:31 CT
26 Jan 2015
18:02:36 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 495.60 - - 0 No Limit / 0.10 18:02:36 CT
26 Jan 2015
18:01:17 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1800.0 - - 520.60 - - 0 No Limit / 0.10 18:02:11 CT
26 Jan 2015
18:01:58 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1825.0 - - 545.60 - - 0 No Limit / 0.10 18:01:36 CT
26 Jan 2015
18:02:20 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 570.60 - - 0 No Limit / 0.10 18:01:53 CT
26 Jan 2015
18:02:37 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1900.0 - - 620.60 - - 0 No Limit / 0.10 18:02:05 CT
26 Jan 2015
18:02:15 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1950.0 - - 670.60 - - 0 No Limit / 0.10 18:01:16 CT
26 Jan 2015
18:01:43 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2000.0 - - 720.60 - - 0 No Limit / 0.10 18:01:28 CT
26 Jan 2015
18:01:15 CT
26 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2200.0 - - 920.60 - - 0 No Limit / 0.10 18:01:45 CT
26 Jan 2015