Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1082.0 b -6.4 1088.4 1088.2 b 1080.0 1,447 1185.5 / 985.5 02:09:24 CT
31 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1580.0 - - 408.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 428.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 453.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 478.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1660.0 - - 488.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 503.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 528.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 553.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 578.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015
16:15:00 CT
26 Jun 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 603.20 - - 0 No Limit / 0.10 16:15:00 CT
26 Jun 2015