Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1197.2 +1.3 1195.9 1200.8 1196.5 96 No Limit 16:37:07 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2450.0 - - 1252.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2500.0 - - 1302.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2580.0 - - 1382.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2655.0 - - 1457.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2665.0 - - 1467.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2700.0 - - 1502.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2750.0 - - 1552.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2930.0 - - 1732.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 2950.0 - - 1752.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014
12:45:00 CT
28 Nov 2014
No Limit / 0.10 0 - - 0.10 - - 3000.0 - - 1802.30 - - 0 No Limit / 0.10 12:45:00 CT
28 Nov 2014