Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1167.6 -6.4 1174.0 1174.5 1167.1 642 No Limit 13:48:46 CT
06 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2350.0 - - 1138.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2375.0 - - 1163.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2400.0 - - 1188.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2425.0 - - 1213.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2450.0 - - 1238.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2500.0 - - 1288.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2800.0 - - 1588.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 2850.0 - - 1638.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 3075.0 - - 1863.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016
16:45:00 CT
23 Nov 2016
No Limit / 0.10 0 - - 0.00 - - 3080.0 - - 1868.80 - - 0 No Limit / 0.10 16:45:00 CT
23 Nov 2016