Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1283.0 +28.4 1254.6 1284.3 1257.0 8,626 No Limit 17:04:34 CT
30 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 445.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 470.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 495.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1800.0 - - 520.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1825.0 - - 545.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 570.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1900.0 - - 620.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1950.0 - - 670.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2000.0 - - 720.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2200.0 - - 920.60 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015