Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1298.8 +6.2 1292.6 1298.9 1289.7 6,119 1392.6 / 1192.6 18:07:26 CT
25 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 432.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 457.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 482.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1800.0 - - 507.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1825.0 - - 532.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 557.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1900.0 - - 607.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 1950.0 - - 657.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2000.0 - - 707.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015
17:00:00 CT
25 Jan 2015
No Limit / 0.10 0 - - 0.10 - - 2200.0 - - 907.40 - - 0 No Limit / 0.10 17:00:00 CT
25 Jan 2015