Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1190.3 +2.2 1188.1 1193.3 1185.7 4,737 1304.0 / 1104.0 16:39:13 CT
29 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2225.0 - - 1038.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2250.0 - - 1063.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2275.0 - - 1088.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2300.0 - - 1113.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2325.0 - - 1138.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2350.0 - - 1163.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2500.0 - - 1313.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2680.0 - - 1493.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2795.0 - - 1608.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015
16:15:00 CT
29 May 2015
No Limit / 0.10 0 - - 0.00 - - 2935.0 - - 1748.10 - - 0 No Limit / 0.10 16:15:00 CT
29 May 2015