Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1210.0 -10.4 1220.4 1223.2 1206.4 63,040 1352.9 / 1152.9 14:57:19 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1490.0 - - 246.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1500.0 - - 256.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1525.0 - - 281.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1550.0 - - 306.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1575.0 - - 331.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 356.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 381.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 406.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 431.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 456.60 - - 0 No Limit / 0.10 16:00:01 CT
29 Apr 2016