Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1239.3 -8.6 1247.9 1247.8 1238.4 6 No Limit 18:35:18 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1575.0 - - 454.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 479.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 504.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 529.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 554.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 579.80 - - 0 No Limit / 0.10 19:02:39 CT
11 Feb 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 604.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 629.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 679.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 879.80 - - 0 No Limit / 0.10 16:00:00 CT
29 Jan 2016