Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1283.0 +4.5 1278.5 1284.3 1257.0 8,626 1392.6 / 1192.6 16:37:04 CT
30 Jan 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 433.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 458.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 483.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 508.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 533.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 558.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 608.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1950.0 - - 658.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 708.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015
16:15:00 CT
30 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 2200.0 - - 908.30 - - 0 No Limit / 0.10 16:15:00 CT
30 Jan 2015