Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1324.8 -15.8 1340.6 1337.2 1322.9 252 No Limit 10:00:00 CT
24 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 479.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 504.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 529.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1875.0 - - 554.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 579.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1925.0 - - 604.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1950.0 - - 629.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 1975.0 - - 654.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 679.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016
16:45:00 CT
28 Jul 2016
No Limit / 0.10 0 - - 0.00 - - 2100.0 - - 779.20 - - 0 No Limit / 0.10 16:45:00 CT
28 Jul 2016