Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1332.8 +10.4 1322.4 1340.0 1322.2 132,966 1422.4 / 1222.4 07:51:32 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:00 CT
26 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1520.0 - - 0.00 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1525.0 - - 202.70 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1550.0 - - 227.70 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1575.0 - - 252.70 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1600.0 - - 277.60 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1625.0 - - 302.60 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 327.60 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1675.0 - - 352.60 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1700.0 - - 377.60 - - 0 No Limit / 0.10 06:57:42 CT
27 Jun 2016
06:57:42 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 527.60 - - 0 No Limit / 0.10 17:00:00 CT
26 Jun 2016