Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1085.4 -5.3 1090.7 1087.1 1083.9 462 No Limit 04:54:07 CT
05 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1575.0 - - 478.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1580.0 - - 483.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 503.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 528.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 553.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 578.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 603.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 628.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 653.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015
16:15:00 CT
31 Jul 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 678.80 - - 0 No Limit / 0.10 16:15:00 CT
31 Jul 2015