Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1319.1 +56.0 1263.1 1362.6 1252.8 527,205 1394.8 / 1194.8 16:36:49 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:36:30 CT
24 Jun 2016
No Limit / 0.10 8 0.50 0.20 0.20 0.00 0.20 1510.0 - - 247.10 - - 0 No Limit / 0.10 16:36:44 CT
24 Jun 2016
16:36:43 CT
24 Jun 2016
No Limit / 0.10 34 0.40 0.20 0.10 +0.10 0.20 1525.0 - - 262.00 - - 0 No Limit / 0.10 16:36:41 CT
24 Jun 2016
16:36:21 CT
24 Jun 2016
No Limit / 0.10 24 0.20 0.10 0.10 +0.10 0.20 1550.0 - - 287.00 - - 0 No Limit / 0.10 16:36:37 CT
24 Jun 2016
16:36:47 CT
24 Jun 2016
No Limit / 0.10 47 0.50 0.10 0.10 0.00 0.10 1575.0 - - 312.00 - - 0 No Limit / 0.10 16:36:44 CT
24 Jun 2016
16:36:16 CT
24 Jun 2016
No Limit / 0.10 5 0.10 0.10 0.10 0.00 0.10 1600.0 - - 336.90 - - 0 No Limit / 0.10 16:36:30 CT
24 Jun 2016
16:36:31 CT
24 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1625.0 - - 361.90 - - 0 No Limit / 0.10 16:36:30 CT
24 Jun 2016
16:36:20 CT
24 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 386.90 - - 0 No Limit / 0.10 16:36:18 CT
24 Jun 2016
16:36:31 CT
24 Jun 2016
No Limit / 0.10 4 0.10 0.10 0.10 0.00 0.10 1675.0 - - 411.90 - - 0 No Limit / 0.10 16:36:40 CT
24 Jun 2016
16:36:19 CT
24 Jun 2016
No Limit / 0.10 20 0.10 0.10 0.10 0.00 0.10 1700.0 - - 436.90 - - 0 No Limit / 0.10 16:36:26 CT
24 Jun 2016
16:36:20 CT
24 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 586.90 - - 0 No Limit / 0.10 16:36:20 CT
24 Jun 2016