Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1212.4 -8.0 1220.4 1223.2 1206.4 63,500 1352.9 / 1152.9 16:34:55 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2225.0 - - 1001.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2250.0 - - 1026.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2275.0 - - 1051.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2300.0 - - 1076.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2325.0 - - 1101.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2350.0 - - 1126.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2375.0 - - 1151.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2400.0 - - 1176.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 2830.0 - - 1606.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016
16:00:01 CT
27 May 2016
No Limit / 0.10 0 - - 0.00 - - 3080.0 - - 1856.20 - - 0 No Limit / 0.10 16:00:01 CT
27 May 2016