Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1234.8 -5.2 1240.0 1241.2 1234.8 301 No Limit 15:20:20 CT
17 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 460.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1675.0 - - 485.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1700.0 - - 510.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 535.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1730.0 - - 540.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 560.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 585.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 660.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 2050.0 - - 860.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017
16:44:59 CT
26 Jan 2017
No Limit / 0.10 0 - - 0.10 - - 2100.0 - - 910.30 - - 0 No Limit / 0.10 16:44:59 CT
26 Jan 2017