Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1198.3 -6.5 1204.8 1205.6 1191.7 167,088 1284.6 / 1084.6 17:51:15 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 495.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 520.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1735.0 - - 530.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 545.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 570.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 595.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 620.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 645.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 695.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015
16:15:00 CT
27 Mar 2015
No Limit / 0.10 0 - - 0.00 - - 1950.0 - - 745.20 - - 0 No Limit / 0.10 16:15:00 CT
27 Mar 2015