Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1316.5 -6.1 1322.6 1321.0 1314.5 650 1422.6 / 1222.6 22:18:25 CT
28 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1560.0 - - 238.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1570.0 - - 248.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1575.0 - - 253.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 278.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 303.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 328.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 353.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 378.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 403.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016
16:45:00 CT
25 Aug 2016
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 428.80 - - 0 No Limit / 0.10 16:45:00 CT
25 Aug 2016