Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 1249.2 - - 0 No Limit 17:00:00 CT
28 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 529.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 579.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 679.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 779.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2100.0 - - 879.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2200.0 - - 979.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2300.0 - - 1079.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2400.0 - - 1179.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2500.0 - - 1279.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016
16:00:00 CT
01 Apr 2016
No Limit / 0.10 0 - - 0.00 - - 2750.0 - - 1529.90 - - 0 No Limit / 0.10 16:00:00 CT
01 Apr 2016