Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1310.6 -14.1 1324.7 1329.5 1308.2 73,800 1422.4 / 1222.4 06:13:33 CT
28 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1520.0 - - 195.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1525.0 - - 200.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1550.0 - - 225.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1575.0 - - 250.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 275.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 300.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 325.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 350.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 375.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016
17:00:01 CT
27 Jun 2016
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 525.30 - - 0 No Limit / 0.10 17:00:01 CT
27 Jun 2016