Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1216.2 +3.1 1213.1 1223.0 1212.3 52,970 1313.1 / 1113.1 06:34:55 CT
02 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1630.0 - - 432.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 452.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1675.0 - - 477.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1700.0 - - 502.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 527.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 552.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 577.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1800.0 - - 602.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 1825.0 - - 627.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015
18:39:55 CT
27 Feb 2015
No Limit / 0.10 0 - - 0.10 - - 2000.0 - - 802.70 - - 0 No Limit / 0.10 18:39:56 CT
27 Feb 2015