Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1212.8 -2.8 1215.6 1220.1 1211.2 81,438 1315.6 / 1115.6 07:07:31 CT
24 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1575.0 - - 436.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1580.0 - - 441.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1600.0 - - 461.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1625.0 - - 486.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 511.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1675.0 - - 536.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1700.0 - - 561.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1725.0 - - 586.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1750.0 - - 611.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
No Limit / 0.10 0 - - 0.10 - - 1775.0 - - 636.20 - - 0 No Limit / 0.10 16:45:00 CT
29 Dec 2016