Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1346.8 +14.5 1332.3 1347.4 1325.8 5,022 1420.8 / 1220.8 10:42:41 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 1520.0 - - - - - 0 - -
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.20 - - 1525.0 - - 249.20 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1550.0 - - 274.20 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1575.0 - - 299.20 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1600.0 - - 324.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1625.0 - - 349.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1650.0 - - 374.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1675.0 - - 399.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1700.0 - - 424.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016
08:02:51 CT
11 Jun 2016
No Limit / 0.10 0 - - 0.10 - - 1850.0 - - 574.10 - - 0 No Limit / 0.10 08:02:51 CT
11 Jun 2016