Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1316.0 -5.7 1321.7 1327.7 1312.9 868 1426.0 / 1226.0 15:47:53 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 324.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 349.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 374.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 399.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 424.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 474.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 499.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 524.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1875.0 - - 549.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016
16:45:01 CT
29 Sep 2016
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 574.00 - - 0 No Limit / 0.10 16:45:01 CT
29 Sep 2016