Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1294.1 -6.6 1300.7 1302.9 1284.3 140,604 1392.6 / 1192.6 16:57:25 CT
23 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1725.0 - - 424.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1750.0 - - 449.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1775.0 - - 474.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1800.0 - - 499.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1825.0 - - 524.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1850.0 - - 549.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1900.0 - - 599.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 1950.0 - - 649.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 2000.0 - - 699.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015
16:57:27 CT
23 Jan 2015
No Limit 0 - - 0.10 - - 2200.0 - - 899.30 - - 0 No Limit 16:57:27 CT
23 Jan 2015