Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1124.0 -9.1 1133.1 1132.9 1120.5 2,987 1233.5 / 1033.5 16:15:00 CT
03 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1580.0 - - 455.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1600.0 - - 475.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 500.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 525.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 550.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 575.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 600.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 625.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 650.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015
16:15:00 CT
28 Aug 2015
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 875.80 - - 0 No Limit / 0.10 16:15:00 CT
28 Aug 2015