Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1187.6 +13.1 1174.5 1191.4 1176.6 68,014 1274.5 / 1074.5 08:54:22 CT
04 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1625.0 - - 421.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1630.0 - - 426.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1650.0 - - 446.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1675.0 - - 471.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1700.0 - - 496.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 521.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 546.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 571.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 596.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015
16:15:00 CT
01 May 2015
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 621.80 - - 0 No Limit / 0.10 16:15:00 CT
01 May 2015