Asset Class Navigation

Gold Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 1284.1 -1.8 1285.9 1293.3 1279.0 163,055 1392.6 / 1192.6 14:02:01 CT
28 Jan 2015
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1725.0 - - 433.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1750.0 - - 458.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1775.0 - - 483.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1800.0 - - 508.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1825.0 - - 533.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1850.0 - - 558.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1900.0 - - 608.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 1950.0 - - 658.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 2000.0 - - 708.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015
17:00:00 CT
27 Jan 2015
No Limit / 0.10 0 - - 0.00 - - 2200.0 - - 908.30 - - 0 No Limit / 0.10 17:00:00 CT
27 Jan 2015