Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1159.7 -10.1 1169.8 1166.6 1168.8 1157.3 254 No Limit 13:00:00 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 1160.6 -10.5 1171.1 1170.6 1172.1 1158.5 509 1271.1 / 1071.1 13:08:31 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1161.6 -10.8 1172.4 1172.5 1173.8 1159.5 141,100 1272.4 / 1072.4 13:08:31 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 1164.9 -10.5 1175.4 1174.8 1176.7 1162.6 2,615 1275.4 / 1075.4 13:01:22 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1167.4 -10.9 1178.3 1175.5 1178.7 1165.7 1,592 1278.3 / 1078.3 13:07:34 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1170.4 -10.8 1181.2 1178.0 1178.0 1170.0 562 1281.2 / 1081.2 13:00:32 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1180.6 -3.5 1184.1 1180.6 1180.6 1180.6 109 1284.1 / 1084.1 12:28:15 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1176.4 -10.6 1187.0 1186.5 1186.5 1174.9 1,152 1287.0 / 1087.0 12:53:23 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1190.2 - - - 0 1290.2 / 1090.2 18:48:37 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1193.2 - - - 0 1293.2 / 1093.2 18:38:20 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1196.2 - - - 0 1296.2 / 1096.2 04:38:39 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1199.4 - - - 0 1299.4 / 1099.4 04:39:10 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1202.4 - - - 0 1302.4 / 1102.4 18:39:03 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 1197.0 -8.4 1205.4 1200.0 1200.0 1197.0 41 1305.4 / 1105.4 12:34:14 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1216.1 - - - 0 1316.1 / 1116.1 18:38:01 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1227.2 - - - 0 1327.2 / 1127.2 18:47:48 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1236.2 - - - 0 1336.2 / 1136.2 18:38:21 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1246.4 - - - 0 1346.4 / 1146.4 18:38:19 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1258.4 - - - 0 1358.4 / 1158.4 18:38:51 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1271.4 - - - 0 1371.4 / 1171.4 18:39:12 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 1284.4 - - - 0 1384.4 / 1184.4 18:38:21 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort