Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1349.7 +17.4 1332.3 1333.2 1353.3 1325.8 6,076 1420.8 / 1220.8 15:59:48 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1350.9 +16.3 1334.6 1334.8 1354.7 1328.4 2,686 1450.3 / 1250.3 16:34:12 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1353.4 +16.4 1337.0 1338.0 1357.4 1330.5 10,275 1453.1 / 1253.1 16:34:13 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1357.9 +16.7 1341.2 1342.7 1362.0 1335.0 214,928 1457.5 / 1257.5 16:33:44 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1362.1 +17.1 1345.0 1346.1 1365.4 1339.0 2,811 1461.4 / 1261.4 16:33:41 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 1367.4 +19.3 1348.1 1347.9 1367.8 1345.8 244 1464.7 / 1264.7 16:34:13 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1372.0 +21.0 1351.0 1360.4 1372.0 1349.5 345 1467.6 / 1267.6 16:33:45 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 1373.9 +20.1 1353.8 1364.7 1373.9 1362.0 309 1470.5 / 1270.5 16:34:03 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 1371.4 +14.8 1356.6 1370.2 1371.4 1368.8 17 1473.3 / 1273.3 16:34:08 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1376.9 +17.6 1359.3 1370.4 1376.9 1367.2 425 1476.1 / 1276.1 16:33:43 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1361.8 - - - 0 1478.6 / 1278.6 16:33:42 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1364.3 - - - 0 1481.1 / 1281.1 16:33:41 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1366.7 - - - 45 1483.6 / 1283.6 16:34:04 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1372.2 - - - 0 1489.1 / 1289.1 16:34:05 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1378.3 - - - 0 1495.2 / 1295.2 16:33:53 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1384.9 - - - 25 1501.8 / 1301.8 16:33:48 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 1390.9 - - - 0 1507.8 / 1307.8 16:33:42 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1398.8 - - - 0 1515.7 / 1315.7 16:34:13 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1410.8 - - - 0 1527.7 / 1327.7 16:33:41 CT
29 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 1423.8 - - - 0 1540.7 / 1340.7 16:34:03 CT
29 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 1436.8 - - - 0 1553.7 / 1353.7 16:33:42 CT
29 Jul 2016

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary