Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1344.0 +25.6 1318.4 1324.5 1344.2 1321.9 137 1419.7 / 1219.7 15:00:27 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1343.6 +23.0 1320.6 1324.8 1347.0 1323.1 208,520 1422.4 / 1222.4 15:27:07 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1346.1 +24.1 1322.0 1334.1 1346.1 1334.1 388 No Limit 15:11:44 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1347.6 +23.6 1324.0 1329.1 1350.5 1326.9 2,274 1425.6 / 1225.6 15:14:08 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1350.8 +23.4 1327.4 1331.5 1353.8 1330.0 19,173 1428.8 / 1228.8 15:25:50 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1354.7 +24.4 1330.3 1341.6 1356.6 1341.6 1,069 1431.6 / 1231.6 15:11:09 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart 1357.0 +24.1 1332.9 1336.7 1357.6 1336.7 176 1434.2 / 1234.2 15:06:02 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1355.2 +19.9 1335.3 1345.0 1356.5 1345.0 170 1436.6 / 1236.6 14:40:12 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 1358.6 +21.1 1337.5 1349.0 1358.6 1349.0 110 1439.0 / 1239.0 14:40:12 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1339.6 - - - 0 1441.2 / 1241.2 14:40:12 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1360.4 +18.9 1341.5 1355.0 1364.3 1355.0 285 1443.3 / 1243.3 14:40:12 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 1358.0 +14.5 1343.5 1358.0 1358.0 1358.0 1 1445.3 / 1245.3 14:40:12 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1345.5 - - - 0 1447.3 / 1247.3 14:40:12 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1347.5 - - - 0 1449.3 / 1249.3 14:40:12 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1352.5 - - - 0 1454.3 / 1254.3 14:40:12 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1358.0 - - - 0 1459.8 / 1259.8 14:40:12 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1363.9 - - - 0 1465.7 / 1265.7 14:40:12 CT
01 Jul 2016
JUN 2020 JUN 2020 Show Price Chart 1381.5 +13.0 1368.5 1381.5 1381.5 1381.5 1 1470.3 / 1270.3 14:40:12 CT
01 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 1375.0 - - - 0 1476.8 / 1276.8 14:40:12 CT
01 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 1387.0 - - - 0 1488.8 / 1288.8 14:40:12 CT
01 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 1400.0 - - - 0 1501.8 / 1301.8 14:40:12 CT
01 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 1413.0 - - - 0 No Limit 14:40:12 CT
01 Jul 2016

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary