Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 1190.3 +2.2 1188.1 1187.8 1193.3 1185.7 4,737 1304.0 / 1104.0 16:39:13 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 1190.2 +1.8 1188.4 1188.1 1194.0 1187.5 575 1304.4 / 1104.4 16:39:11 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 1190.5 +1.7 1188.8 1188.1 1194.4 1186.0 97,474 1304.9 / 1104.9 16:39:13 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 1191.5 +1.8 1189.7 1190.0 1194.0 1189.2 506 1305.8 / 1105.8 16:39:08 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 1192.2 +1.5 1190.7 1190.8 1195.4 1188.0 1,997 1306.8 / 1106.8 16:39:08 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 1193.3 +1.6 1191.7 1192.5 1195.8 1191.7 381 1307.8 / 1107.8 16:39:13 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 1193.4 +0.6 1192.8 1194.2 1196.2 1191.0 422 1308.9 / 1108.9 16:39:07 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 1194.8 +1.0 1193.8 1196.5 1196.5 1194.8 13 1309.9 / 1109.9 16:39:07 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 1195.0 - - - 0 1311.2 / 1111.2 16:39:12 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 1196.3 - - - 0 1312.6 / 1112.6 16:39:12 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 1197.8 0.0 1197.8 1197.8 1201.0 1197.8 18 1314.2 / 1114.2 16:39:12 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1199.7 - - - 0 1316.2 / 1116.2 16:39:09 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart - - 1201.8 - - - 0 No Limit 16:39:12 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1204.0 - - - 0 1320.3 / 1120.3 16:39:09 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1211.9 - - - 0 1328.3 / 1128.3 16:39:08 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 1220.7 - - - 0 1337.3 / 1137.3 16:39:13 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 1230.3 - - - 0 1347.1 / 1147.1 16:39:11 CT
29 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 1240.6 - - - 0 1357.6 / 1157.6 16:39:12 CT
29 May 2015
DEC 2019 DEC 2019 Show Price Chart 1251.0 a -0.5 1251.5 - - 1251.0 a 0 1368.7 / 1168.7 16:39:07 CT
29 May 2015
JUN 2020 JUN 2020 Show Price Chart 1261.8 a -2.7 1264.5 - - 1261.8 a 0 1381.7 / 1181.7 16:39:07 CT
29 May 2015
DEC 2020 DEC 2020 Show Price Chart 1276.5 a -4.0 1280.5 - - 1276.5 a 0 1399.7 / 1199.7 16:39:12 CT
29 May 2015

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort