Asset Class Navigation

Gold Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1324.8 -15.8 1340.6 1337.2 1337.2 1322.9 252 No Limit 10:00:00 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 1324.4 -15.9 1340.3 1336.5 1338.2 1323.0 795 1440.3 / 1240.3 12:36:03 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1326.2 -15.9 1342.1 1337.6 1340.1 1324.5 15,779 1442.1 / 1242.1 12:41:29 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1329.8 -16.3 1346.1 1342.2 1344.1 1328.1 189,448 1446.1 / 1246.1 12:43:11 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 1333.2 -16.8 1350.0 1345.7 1347.7 1331.8 8,454 1450.0 / 1250.0 12:41:18 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart 1336.8 -16.6 1353.4 1349.2 1349.2 1336.8 1,992 1453.4 / 1253.4 12:41:18 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 1339.8 -16.6 1356.4 1353.3 1353.5 1338.2 1,168 1456.4 / 1256.4 12:38:24 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 1342.1 -17.3 1359.4 1346.1 1346.1 1341.3 750 1459.4 / 1259.4 12:38:24 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 1345.6 -16.8 1362.4 1358.2 1358.3 1345.6 21 1462.4 / 1262.4 11:53:40 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 1348.6 -16.6 1365.2 1359.2 1359.4 1348.5 343 1465.2 / 1265.2 10:29:49 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1368.1 - - - 0 1468.1 / 1268.1 10:37:15 CT
24 Aug 2016
APR 2018 APR 2018 Show Price Chart 1360.0 -10.9 1370.9 1360.0 1360.0 1360.0 1 1470.9 / 1270.9 07:40:25 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1373.7 - - - 0 1473.7 / 1273.7 18:42:12 CT
23 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1380.3 - - - 0 1480.3 / 1280.3 18:41:26 CT
23 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1386.9 - - - 0 1486.9 / 1286.9 18:41:18 CT
23 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1393.9 - - - 0 1493.9 / 1293.9 18:42:02 CT
23 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 1399.9 - - - 0 1499.9 / 1299.9 18:41:33 CT
23 Aug 2016
DEC 2020 DEC 2020 Show Price Chart 1389.0 -18.8 1407.8 1389.0 1389.0 1389.0 2 1507.8 / 1307.8 10:40:53 CT
24 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 1419.8 - - - 0 1519.8 / 1319.8 18:41:56 CT
23 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 1432.8 - - - 0 1532.8 / 1332.8 18:42:12 CT
23 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 1445.8 - - - 0 1545.8 / 1345.8 18:41:34 CT
23 Aug 2016

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary