Asset Class Navigation

Gold Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1177.4 +2.4 1175.0 1173.8 1177.8 1173.8 16 No Limit 23:30:27 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 1178.0 +1.8 1176.2 1174.9 1179.1 1174.2 69 1276.2 / 1076.2 23:33:45 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1179.0 +1.5 1177.5 1176.1 1180.7 1175.5 21,480 1277.5 / 1077.5 23:55:30 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 1181.7 +1.3 1180.4 1179.3 1183.3 1178.9 641 1280.4 / 1080.4 23:54:42 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1184.9 +1.7 1183.2 1182.1 1185.9 1181.8 961 1283.2 / 1083.2 23:52:21 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 1185.9 - - - 176 1285.9 / 1085.9 23:48:56 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1190.1 +1.4 1188.7 1190.1 1190.1 1190.1 2 1288.7 / 1088.7 20:22:04 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1194.0 +2.6 1191.4 1190.3 1194.0 1190.1 37 1291.4 / 1091.4 21:44:02 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1194.4 - - - 0 1294.4 / 1094.4 20:15:59 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1197.4 - - - 3 1297.4 / 1097.4 21:13:07 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1200.4 - - - 0 1300.4 / 1100.4 20:16:48 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1203.6 - - - 0 1303.6 / 1103.6 20:17:14 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1206.6 - - - 0 1306.6 / 1106.6 20:16:39 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1209.6 - - - 0 1309.6 / 1109.6 20:15:49 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1220.3 - - - 0 1320.3 / 1120.3 20:15:38 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1231.4 - - - 0 1331.4 / 1131.4 23:34:26 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1240.4 - - - 0 1340.4 / 1140.4 20:15:59 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1250.6 - - - 0 1350.6 / 1150.6 20:15:56 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1262.6 - - - 0 1362.6 / 1162.6 20:16:28 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1275.6 - - - 0 1375.6 / 1175.6 20:16:48 CT
07 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 1288.6 - - - 0 1388.6 / 1188.6 20:15:59 CT
07 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort