Asset Class Navigation

Gold Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 1295.8 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2017 DEC 2017 Show Price Chart 1277.8 -18.7 1296.5 1294.1 1295.1 1276.3 318,469 1386.5 / 1206.5 11:11:31 CT
20 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1279.8 -18.4 1298.2 1294.5 1296.1 1279.0 253 1388.2 / 1208.2 11:04:52 CT
20 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1282.2 -18.7 1300.9 1300.0 1300.0 1280.7 21,721 1390.9 / 1210.9 11:11:31 CT
20 Nov 2017
APR 2018 APR 2018 Show Price Chart 1286.5 -18.7 1305.2 1302.0 1303.6 1285.0 1,519 1395.2 / 1215.2 11:09:17 CT
20 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1290.8 -18.6 1309.4 1305.4 1306.7 1289.9 4,329 1399.4 / 1219.4 11:11:17 CT
20 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1296.0 -17.8 1313.8 1302.3 1302.7 1295.7 607 1403.8 / 1223.8 10:59:51 CT
20 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 1299.4 -18.7 1318.1 1313.7 1313.7 1298.0 50 1408.1 / 1228.1 11:03:44 CT
20 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1304.0 -18.6 1322.6 1318.9 1318.9 1303.0 552 1412.6 / 1232.6 11:10:16 CT
20 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 1322.4 -4.7 1327.1 1322.4 1322.4 1322.4 36 1417.1 / 1237.1 09:35:40 CT
20 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1331.6 - - - 0 1421.6 / 1241.6 16:00:00 CT
19 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1336.2 - - - 0 1426.2 / 1246.2 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1340.8 - - - 0 1430.8 / 1250.8 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 Show Price Chart 1334.4 -15.7 1350.1 1343.9 1345.3 1334.4 7 1440.1 / 1260.1 10:37:13 CT
20 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1364.0 - - - 0 1454.0 / 1274.0 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1378.0 - - - 0 1468.0 / 1288.0 16:00:00 CT
19 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 1392.4 - - - 0 1482.4 / 1302.4 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 1407.3 - - - 0 1497.3 / 1317.3 16:00:00 CT
19 Nov 2017
JUN 2022 JUN 2022 Show Price Chart - - 1422.3 - - - 0 1512.3 / 1332.3 16:00:00 CT
19 Nov 2017
DEC 2022 DEC 2022 Show Price Chart - - 1438.0 - - - 0 1528.0 / 1348.0 16:00:00 CT
19 Nov 2017
JUN 2023 JUN 2023 Show Price Chart - - 1454.2 - - - 0 1544.2 / 1364.2 16:00:00 CT
19 Nov 2017

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort