Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1175.7 +8.8 1166.9 1172.3 1177.3 1166.4 1,521 1278.4 / 1078.4 15:55:17 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 1177.6 +9.5 1168.1 1173.2 1178.4 1167.2 1,351 1276.5 / 1076.5 16:34:36 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1179.2 +9.8 1169.4 1174.3 1180.3 1168.4 169,224 1277.8 / 1077.8 16:34:04 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 APR 2017 Show Price Chart 1182.0 +9.6 1172.4 1176.6 1183.1 1171.6 3,498 1280.9 / 1080.9 16:34:37 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1184.0 +8.7 1175.3 1180.4 1185.6 1174.9 3,104 1283.8 / 1083.8 16:34:09 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1186.3 +8.3 1178.0 1186.5 1186.5 1180.2 917 1286.6 / 1086.6 16:34:27 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1190.5 +9.9 1180.6 1187.8 1190.5 1186.8 508 1289.2 / 1089.2 16:34:32 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1191.3 +8.1 1183.2 1192.0 1193.5 1183.0 931 1291.9 / 1091.9 16:34:07 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 1192.5 +6.3 1186.2 1192.5 1192.5 1192.5 2 1294.9 / 1094.9 16:34:06 CT
02 Dec 2016
APR 2018 APR 2018 Show Price Chart 1199.8 +10.6 1189.2 1196.4 1199.8 1196.4 40 1297.9 / 1097.9 16:34:04 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 1199.0 +6.9 1192.1 1198.9 1199.0 1198.9 42 1300.8 / 1100.8 16:34:28 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1195.2 - - - 0 1303.9 / 1103.9 16:34:25 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1197.9 - - - 0 1306.6 / 1106.6 16:34:17 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 1200.7 - - - 2 1309.4 / 1109.4 16:34:29 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1209.4 - - - 0 1318.1 / 1118.1 16:34:17 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1218.5 - - - 0 1327.2 / 1127.2 16:34:12 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1225.5 - - - 0 1334.2 / 1134.2 16:34:06 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1233.7 - - - 0 1342.4 / 1142.4 16:34:37 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 1245.7 - - - 0 1354.4 / 1154.4 16:34:04 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 1258.7 - - - 0 1367.4 / 1167.4 16:34:27 CT
02 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 1271.7 - - - 0 1380.4 / 1180.4 16:34:06 CT
02 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort