Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1318.0 -1.4 1319.4 1321.2 1325.0 1314.7 2,944 1426.0 / 1226.0 08:23:11 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1318.3 -3.1 1321.4 1324.9 1326.7 1317.0 520 1421.4 / 1221.4 08:19:20 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1322.2 -1.5 1323.7 1325.0 1329.4 1318.6 73,279 1423.7 / 1223.7 08:23:30 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 1325.5 -1.9 1327.4 1329.5 1332.6 1323.0 613 1427.4 / 1227.4 08:20:24 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart 1329.1 -1.6 1330.7 1333.7 1335.5 1328.8 53 1430.7 / 1230.7 08:21:43 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1331.8 -1.9 1333.7 1336.4 1339.0 1330.4 247 1433.7 / 1233.7 08:21:10 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 1331.9 -4.7 1336.6 1336.8 1336.8 1331.9 23 1436.6 / 1236.6 08:11:29 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 1337.3 -1.9 1339.2 1344.0 1344.0 1337.3 20 1439.2 / 1239.2 07:56:46 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 1340.2 -1.6 1341.8 1346.1 1346.1 1338.7 57 1441.8 / 1241.8 08:21:23 CT
29 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1344.2 - - - 0 1444.2 / 1244.2 18:05:47 CT
28 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1346.3 - - - 0 1446.3 / 1246.3 18:05:46 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1348.4 - - - 0 1448.4 / 1248.4 18:06:26 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1354.1 - - - 0 1454.1 / 1254.1 18:05:39 CT
28 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1359.8 - - - 0 1459.8 / 1259.8 18:05:31 CT
28 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1365.6 - - - 0 1465.6 / 1265.6 18:06:15 CT
28 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 1370.4 - - - 0 1470.4 / 1270.4 18:05:47 CT
28 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 1376.7 - - - 0 1476.7 / 1276.7 19:25:10 CT
28 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 1388.7 - - - 0 1488.7 / 1288.7 18:06:10 CT
28 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 1401.7 - - - 0 1501.7 / 1301.7 18:06:26 CT
28 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 1414.7 - - - 0 1514.7 / 1314.7 18:05:47 CT
28 Sep 2016

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Metals Commentary