Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1212.5 +0.5 1212.0 1213.6 1213.6 1209.3 37 No Limit 07:56:27 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 1213.1 +0.2 1212.9 1216.8 1217.7 1209.5 89,865 1312.9 / 1112.9 08:04:09 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1214.2 -0.1 1214.3 1218.2 1218.2 1212.0 145 1314.3 / 1114.3 07:55:35 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart 1216.0 +0.1 1215.9 1220.0 1220.7 1212.9 5,611 1315.9 / 1115.9 08:03:52 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1219.1 +0.1 1219.0 1223.5 1223.5 1216.5 853 1319.0 / 1119.0 08:04:01 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1222.1 +0.1 1222.0 1224.4 1224.4 1220.0 425 1322.0 / 1122.0 08:04:01 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 1224.0 -1.0 1225.0 1224.0 1224.0 1224.0 27 1325.0 / 1125.0 07:54:31 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1228.4 +0.4 1228.0 1230.9 1232.5 1225.0 409 1328.0 / 1128.0 08:00:41 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 1231.5 +0.4 1231.1 1231.0 1231.5 1230.5 5 1331.1 / 1131.1 07:32:45 CT
18 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1234.4 - - - 0 1334.4 / 1134.4 18:51:13 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1238.0 - - - 0 1338.0 / 1138.0 18:51:01 CT
17 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1241.8 - - - 0 1341.8 / 1141.8 18:51:34 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1245.6 - - - 0 1345.6 / 1145.6 18:50:51 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1249.4 - - - 0 1349.4 / 1149.4 18:51:03 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1262.0 - - - 0 1362.0 / 1162.0 18:50:51 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 1274.4 -0.7 1275.1 1274.4 1274.4 1274.4 3 1375.1 / 1175.1 08:03:30 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1285.6 - - - 0 1385.6 / 1185.6 18:51:15 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1297.4 - - - 0 1397.4 / 1197.4 06:53:02 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 1309.4 - - - 0 1409.4 / 1209.4 18:50:39 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 1322.4 - - - 0 1422.4 / 1222.4 18:51:01 CT
17 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 1335.4 - - - 0 1435.4 / 1235.4 18:51:15 CT
17 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 1349.4 - - - 0 1449.4 / 1249.4 18:51:08 CT
17 Jan 2017

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort