Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 1185.4 a -11.2 1196.6 1197.0 1198.3 b 1177.9 6,862 No Limit 07:11:26 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart 1186.0 a -11.1 1197.1 1196.1 1198.6 1178.0 598 No Limit 07:11:11 CT
28 Nov 2014
FEB 2015 FEB 2015 Show Price Chart 1185.9 -11.6 1197.5 1197.8 1199.3 1178.2 144,671 No Limit 07:11:32 CT
28 Nov 2014
APR 2015 APR 2015 Show Price Chart 1187.3 -10.8 1198.1 1198.4 1198.4 1179.0 917 No Limit 07:09:46 CT
28 Nov 2014
JUN 2015 JUN 2015 Show Price Chart 1187.0 -11.6 1198.6 1199.0 1200.0 1179.5 643 No Limit 07:05:44 CT
28 Nov 2014
AUG 2015 AUG 2015 Show Price Chart 1185.0 -14.1 1199.1 1195.0 1195.0 1185.0 23 No Limit 06:53:10 CT
28 Nov 2014
OCT 2015 OCT 2015 Show Price Chart 1187.7 -12.0 1199.7 1194.4 1194.8 1187.7 39 No Limit 06:53:10 CT
28 Nov 2014
DEC 2015 DEC 2015 Show Price Chart 1188.0 -12.4 1200.4 1200.2 1200.2 1183.5 88 No Limit 07:01:54 CT
28 Nov 2014
FEB 2016 FEB 2016 Show Price Chart - - 1201.4 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
APR 2016 APR 2016 Show Price Chart - - 1202.6 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
JUN 2016 JUN 2016 Show Price Chart 1199.8 -4.2 1204.0 1199.8 1199.8 1199.8 1 No Limit 06:53:10 CT
28 Nov 2014
AUG 2016 AUG 2016 Show Price Chart - - 1205.7 - - - 0 No Limit 17:00:00 CT
27 Nov 2014
OCT 2016 OCT 2016 Show Price Chart - - 1207.6 - - - 0 No Limit 17:00:00 CT
27 Nov 2014
DEC 2016 DEC 2016 Show Price Chart - - 1209.7 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
JUN 2017 JUN 2017 Show Price Chart - - 1217.8 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
DEC 2017 DEC 2017 Show Price Chart - - 1228.3 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
JUN 2018 JUN 2018 Show Price Chart - - 1240.2 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
DEC 2018 DEC 2018 Show Price Chart - - 1253.5 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
JUN 2019 JUN 2019 Show Price Chart - - 1268.1 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
DEC 2019 DEC 2019 Show Price Chart - - 1284.5 - - - 0 No Limit 06:53:10 CT
28 Nov 2014
JUN 2020 JUN 2020 Show Price Chart - - 1314.5 - - - 0 No Limit 06:53:10 CT
28 Nov 2014

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.