Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 1197.2 +1.3 1195.9 1198.0 1200.8 1196.5 96 No Limit 16:37:07 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 1195.4 -0.3 1195.7 1197.3 1200.2 1194.9 85 No Limit 16:37:08 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1194.5 -1.5 1196.0 1198.0 1201.5 1193.2 68,747 No Limit 16:37:10 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - - - - - 0 - -
APR 2015 APR 2015 Show Price Chart 1195.5 -1.2 1196.7 1198.7 1201.4 1194.7 1,997 No Limit 16:37:07 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1195.3 -2.0 1197.3 1199.5 1201.9 1195.3 374 No Limit 16:37:10 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1200.3 +2.5 1197.8 1198.6 1200.3 1196.7 93 No Limit 16:37:10 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1198.8 +0.4 1198.4 1199.6 1199.6 1196.7 16 No Limit 16:37:09 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1199.7 +0.6 1199.1 1199.4 1203.5 1197.4 512 No Limit 16:37:08 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1200.2 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1201.4 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1202.8 - - - 27 No Limit 16:37:06 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1204.6 - - - 1 No Limit 16:37:09 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1206.6 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 1206.6 -2.2 1208.8 1208.6 1208.6 1206.6 2 No Limit 16:37:09 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 1216.7 - - - 0 No Limit 16:37:09 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 1226.9 - - - 0 No Limit 16:37:08 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 1237.5 - - - 0 No Limit 16:37:10 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 1249.9 - - - 0 No Limit 16:37:08 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 1261.8 - - - 0 No Limit 16:37:08 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 1275.6 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 1305.6 - - - 0 No Limit 16:37:07 CT
19 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort