Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1208.0 a -4.6 1212.6 1214.3 1222.7 1207.0 80 No Limit 10:14:48 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart 1207.9 -5.2 1213.1 1213.8 1223.0 1206.8 102,431 1313.1 / 1113.1 10:17:53 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1212.1 -1.4 1213.5 1219.0 1219.0 1212.1 7 1313.5 / 1113.5 09:11:53 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1209.1 a -4.9 1214.0 1214.9 1223.7 1207.9 6,622 1314.0 / 1114.0 10:17:28 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1209.9 -4.8 1214.7 1218.6 1224.0 1208.7 214 1314.7 / 1114.7 10:03:39 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1216.7 +1.3 1215.4 1223.6 1224.7 1216.7 370 1315.4 / 1115.4 09:19:41 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1212.2 a -3.9 1216.1 1216.3 1224.5 1212.2 a 760 1316.1 / 1116.1 10:09:55 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1213.6 -3.4 1217.0 1225.3 1225.7 1213.6 26 1317.0 / 1117.0 09:45:03 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart 1216.1 -2.0 1218.1 1217.2 1217.2 1216.1 114 1318.1 / 1118.1 09:42:45 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1218.4 -0.9 1219.3 1219.9 1219.9 1218.4 6 1319.3 / 1119.3 08:59:47 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1220.8 - - - 0 1320.8 / 1120.8 08:59:47 CT
02 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1222.4 - - - 0 1322.4 / 1122.4 08:59:47 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1223.6 -0.5 1224.1 1232.7 1232.7 1223.3 98 1324.1 / 1124.1 10:08:35 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1230.2 - - - 0 1330.2 / 1130.2 08:59:47 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 1246.3 +8.2 1238.1 1246.3 1246.3 1246.3 3 1338.1 / 1138.1 10:12:37 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart 1259.4 +12.4 1247.0 1259.4 1259.4 1259.4 1 1347.0 / 1147.0 08:59:47 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 1257.1 - - - 0 1357.1 / 1157.1 08:59:47 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 1267.6 - - - 0 1367.6 / 1167.6 08:59:47 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 1278.4 - - - 0 1378.4 / 1178.4 08:59:47 CT
02 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 1291.4 - - - 0 1391.4 / 1191.4 08:59:47 CT
02 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 1309.4 - - - 0 1409.4 / 1209.4 08:59:47 CT
02 Mar 2015

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort