Asset Class Navigation

Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 1338.0 - - - 0 No Limit 19:36:58 CT
17 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 1330.8 -8.4 1339.2 1327.4 1331.7 1324.3 125,819 1429.2 / 1249.2 05:47:19 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1332.8 -8.6 1341.4 1330.4 1332.8 1326.9 256 1431.4 / 1251.4 05:39:57 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart 1335.5 -8.5 1344.0 1332.2 1336.4 1329.1 6,031 1434.0 / 1254.0 05:44:21 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1341.3 -7.8 1349.1 1337.4 1341.3 1334.2 731 1439.1 / 1259.1 05:18:45 CT
18 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 1344.2 -10.1 1354.3 1340.0 1344.2 1340.0 412 1444.3 / 1264.3 04:30:35 CT
18 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 1349.5 -10.2 1359.7 1346.8 1349.5 1346.8 55 1449.7 / 1269.7 03:52:51 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1354.5 -10.7 1365.2 1355.0 1355.4 1351.5 156 1455.2 / 1275.2 04:07:59 CT
18 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 1355.3 -15.5 1370.8 1356.7 1356.7 1355.3 19 1460.8 / 1280.8 00:03:08 CT
18 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1376.6 - - - 3 1466.6 / 1286.6 21:10:58 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1382.2 - - - 3 1472.2 / 1292.2 21:10:53 CT
17 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1387.1 - - - 0 1477.1 / 1297.1 18:17:28 CT
17 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1393.3 - - - 0 1483.3 / 1303.3 18:17:06 CT
17 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1399.7 - - - 0 1489.7 / 1309.7 18:16:44 CT
17 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1414.9 - - - 0 1504.9 / 1324.9 18:17:18 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1431.0 - - - 0 1521.0 / 1341.0 18:17:14 CT
17 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1446.4 - - - 0 1536.4 / 1356.4 18:16:35 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1462.4 - - - 0 1552.4 / 1372.4 18:17:02 CT
17 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 1478.8 - - - 0 1568.8 / 1388.8 18:17:18 CT
17 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 1495.2 - - - 0 1585.2 / 1405.2 18:17:11 CT
17 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 1510.8 - - - 0 1600.8 / 1420.8 18:17:31 CT
17 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 1526.3 - - - 0 1616.3 / 1436.3 18:17:42 CT
17 Jan 2018

About Gold

Gold futures are hedging tools for commercial producers and users of gold. They also provide global gold price discovery and opportunities for portfolio diversification. In addition, they:

  • Offer ongoing trading opportunities, since gold prices respond quickly to political and economic events
  • Serve as an alternative to investing in gold bullion, coins, and mining stocks

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • American-style options
  • Can be traded off-exchange for clearing only through CME ClearPort