Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 17.2500 -0.0750 17.3250 17.3375 17.4500 17.2375 46 20.3125 / 14.3250 07:38:44 CT
30 May 2017
SEP 2017 Show Price Chart 17.3625 -0.0375 17.4000 17.4375 17.5000 17.3625 4 20.3875 / 14.4000 07:12:01 CT
30 May 2017
DEC 2017 Show Price Chart 17.4500 -0.0500 17.5000 17.5750 17.5875 17.4500 4 20.4875 / 14.5000 07:15:59 CT
30 May 2017
JAN 2018 Show Price Chart - - 17.5250 - - - 0 20.5250 / 14.5375 16:00:00 CT
28 May 2017
MAR 2018 Show Price Chart - - 17.6000 - - - 0 20.6000 / 14.6000 16:00:00 CT
28 May 2017
MAY 2018 Show Price Chart - - 17.6625 - - - 0 20.6625 / 14.6750 16:00:00 CT
28 May 2017
JUL 2018 Show Price Chart - - 17.7375 - - - 0 20.7375 / 14.7500 16:00:00 CT
28 May 2017
SEP 2018 Show Price Chart 17.6750 -0.1375 17.8125 17.6750 17.6750 17.6750 1 20.8125 / 14.8250 07:38:44 CT
30 May 2017
DEC 2018 Show Price Chart - - 17.9250 - - - 0 20.9250 / 14.9250 16:00:00 CT
28 May 2017
JAN 2019 Show Price Chart - - 17.9750 - - - 0 20.9625 / 14.9750 16:00:00 CT
28 May 2017
MAR 2019 Show Price Chart - - 18.0125 - - - 0 21.0000 / 15.0125 16:00:00 CT
28 May 2017