Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 16.5000 -0.0870 16.5870 16.5750 16.5875 16.4375 39 17.6750 / 15.2875 16:39:12 CT
23 Feb 2018
MAY 2018 Show Price Chart 16.4875 -0.1505 16.6380 16.6250 16.6625 16.4875 22 17.7375 / 15.3500 16:38:28 CT
23 Feb 2018
JUL 2018 Show Price Chart 16.6250 -0.1030 16.7280 16.6250 16.6250 16.6250 1 17.8375 / 15.4500 16:39:03 CT
23 Feb 2018
SEP 2018 Show Price Chart - - 16.8210 - - - 0 17.9250 / 15.5375 16:39:34 CT
23 Feb 2018
DEC 2018 Show Price Chart 16.8625 -0.0935 16.9560 16.8500 16.8625 16.8500 3 18.0625 / 15.6750 16:38:56 CT
23 Feb 2018
JAN 2019 Show Price Chart - - 16.9980 - - - 0 18.1000 / 15.7125 16:39:12 CT
23 Feb 2018
MAR 2019 Show Price Chart - - 17.0870 - - - 0 18.1875 / 15.8000 16:38:46 CT
23 Feb 2018
MAY 2019 Show Price Chart - - 17.1780 - - - 0 18.2750 / 15.9000 16:39:00 CT
23 Feb 2018
JUL 2019 Show Price Chart - - 17.2690 - - - 0 18.3750 / 15.9875 16:38:53 CT
23 Feb 2018
SEP 2019 Show Price Chart 17.2000 -0.1590 17.3590 17.2000 17.2000 17.2000 1 18.4625 / 16.0750 16:39:03 CT
23 Feb 2018
DEC 2019 Show Price Chart - - 17.4610 - - - 0 18.5625 / 16.1750 16:39:25 CT
23 Feb 2018
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2018