Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 17.0250 +0.0125 17.0125 17.0250 17.0250 17.0000 7 18.1875 / 15.7875 16:38:21 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 17.0500 - - - 0 18.2125 / 15.8125 16:38:24 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 17.1125 - - - 0 18.2750 / 15.8750 16:38:13 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 17.1750 - - - 0 18.3375 / 15.9375 16:37:37 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 17.2375 - - - 0 18.4125 / 16.0125 16:38:06 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 17.3125 - - - 0 18.4750 / 16.0750 16:38:33 CT
22 Sep 2017
DEC 2018 Show Price Chart - - 17.4125 - - - 0 18.5750 / 16.1750 16:38:00 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 17.4500 - - - 0 18.6125 / 16.2125 16:38:14 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 17.5000 - - - 0 18.6625 / 16.2625 16:37:52 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 17.5375 - - - 0 18.7000 / 16.3000 16:38:03 CT
22 Sep 2017
JUL 2019 Show Price Chart - - 17.5875 - - - 0 18.7500 / 16.3500 16:37:57 CT
22 Sep 2017