Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 16.3000 -0.0500 16.3500 16.3000 16.3125 16.3000 4 19.3375 / 13.3500 22:59:54 CT
20 Jul 2017
DEC 2017 Show Price Chart - - 16.4375 - - - 0 19.4375 / 13.4500 18:08:48 CT
20 Jul 2017
JAN 2018 Show Price Chart - - 16.4750 - - - 0 19.4625 / 13.4750 18:08:50 CT
20 Jul 2017
MAR 2018 Show Price Chart - - 16.5375 - - - 0 19.5375 / 13.5500 18:08:39 CT
20 Jul 2017
MAY 2018 Show Price Chart - - 16.6125 - - - 0 19.6000 / 13.6125 18:07:58 CT
20 Jul 2017
JUL 2018 Show Price Chart - - 16.6750 - - - 0 19.6750 / 13.6750 18:08:31 CT
20 Jul 2017
SEP 2018 Show Price Chart - - 16.7375 - - - 0 19.7375 / 13.7500 18:09:00 CT
20 Jul 2017
DEC 2018 Show Price Chart - - 16.8500 - - - 0 19.8375 / 13.8500 18:08:24 CT
20 Jul 2017
JAN 2019 Show Price Chart - - 16.8875 - - - 0 19.8875 / 13.9000 18:08:40 CT
20 Jul 2017
MAR 2019 Show Price Chart - - 16.9375 - - - 0 19.9250 / 13.9375 18:08:14 CT
20 Jul 2017
MAY 2019 Show Price Chart - - 16.9625 - - - 0 19.9625 / 13.9750 18:08:27 CT
20 Jul 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Jul 2017