Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 17.1125 -0.0250 17.1375 17.2750 17.4500 16.9500 48 18.3375 / 15.9500 08:44:40 CT
16 Jan 2018
MAY 2018 Show Price Chart 17.2000 -0.0250 17.2250 17.1000 17.2000 17.1000 2 18.4125 / 16.0250 08:44:40 CT
16 Jan 2018
JUL 2018 Show Price Chart - - 17.3125 - - - 0 18.5000 / 16.1125 05:31:37 CT
16 Jan 2018
SEP 2018 Show Price Chart - - 17.4000 - - - 0 18.6000 / 16.2000 16:00:00 CT
14 Jan 2018
DEC 2018 Show Price Chart - - 17.5250 - - - 0 18.7250 / 16.3250 16:00:00 CT
14 Jan 2018
JAN 2019 Show Price Chart - - 17.5625 - - - 0 18.7500 / 16.3625 16:00:00 CT
14 Jan 2018
MAR 2019 Show Price Chart - - 17.6500 - - - 0 18.8375 / 16.4500 16:00:00 CT
14 Jan 2018
MAY 2019 Show Price Chart - - 17.7250 - - - 0 18.9250 / 16.5375 16:00:00 CT
14 Jan 2018
JUL 2019 Show Price Chart - - 17.8125 - - - 0 19.0000 / 16.6125 16:00:00 CT
14 Jan 2018
SEP 2019 Show Price Chart - - 17.8750 - - - 0 19.0750 / 16.6875 16:00:00 CT
14 Jan 2018
DEC 2019 Show Price Chart - - 17.9750 - - - 0 19.1750 / 16.7875 16:00:00 CT
14 Jan 2018