Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 17.0500 -0.2000 17.2500 17.3125 17.3125 17.0375 19 18.2750 / 15.8750 16:38:43 CT
20 Oct 2017
JAN 2018 Show Price Chart - - 17.2875 - - - 0 18.3125 / 15.9125 16:38:46 CT
20 Oct 2017
MAR 2018 Show Price Chart - - 17.3500 - - - 0 18.3750 / 15.9750 16:38:36 CT
20 Oct 2017
MAY 2018 Show Price Chart - - 17.4125 - - - 0 18.4375 / 16.0375 16:38:00 CT
20 Oct 2017
JUL 2018 Show Price Chart - - 17.4750 - - - 0 18.5000 / 16.1000 16:38:29 CT
20 Oct 2017
SEP 2018 Show Price Chart - - 17.5375 - - - 0 18.5625 / 16.1625 16:38:55 CT
20 Oct 2017
DEC 2018 Show Price Chart - - 17.6250 - - - 0 18.6500 / 16.2500 16:38:23 CT
20 Oct 2017
JAN 2019 Show Price Chart - - 17.6875 - - - 0 18.7000 / 16.3000 16:38:36 CT
20 Oct 2017
MAR 2019 Show Price Chart 17.4500 -0.2875 17.7375 17.4500 17.4500 17.4500 1 18.7500 / 16.3500 16:38:14 CT
20 Oct 2017
MAY 2019 Show Price Chart - - 17.8000 - - - 0 18.8125 / 16.4125 16:38:26 CT
20 Oct 2017
JUL 2019 Show Price Chart - - 17.8500 - - - 0 18.8750 / 16.4750 16:38:20 CT
20 Oct 2017
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Oct 2017