Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 15.7100 - - - 0 16.9000 / 14.5125 08:42:57 CT
12 Dec 2017
MAR 2018 Show Price Chart 15.6750 -0.1100 15.7850 15.7625 15.8250 15.6500 24 16.9750 / 14.5875 11:05:51 CT
12 Dec 2017
MAY 2018 Show Price Chart 15.7250 -0.1290 15.8540 15.7250 15.7250 15.7250 1 17.0500 / 14.6625 09:56:54 CT
12 Dec 2017
JUL 2018 Show Price Chart - - 15.9240 - - - 0 17.1125 / 14.7250 18:27:19 CT
11 Dec 2017
SEP 2018 Show Price Chart - - 15.9950 - - - 0 17.1875 / 14.8000 18:27:51 CT
11 Dec 2017
DEC 2018 Show Price Chart - - 16.1000 - - - 0 17.3000 / 14.9000 18:27:11 CT
11 Dec 2017
JAN 2019 Show Price Chart - - 16.1300 - - - 0 17.3250 / 14.9375 18:27:28 CT
11 Dec 2017
MAR 2019 Show Price Chart - - 16.1990 - - - 0 17.3875 / 15.0000 18:27:00 CT
11 Dec 2017
MAY 2019 Show Price Chart - - 16.2690 - - - 0 17.4625 / 15.0750 18:27:15 CT
11 Dec 2017
JUL 2019 Show Price Chart - - 16.3390 - - - 0 17.5375 / 15.1500 18:27:07 CT
11 Dec 2017
SEP 2019 Show Price Chart - - 16.4030 - - - 0 17.6000 / 15.2125 04:33:53 CT
12 Dec 2017
DEC 2019 Show Price Chart - - - - - - 0 - -