Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 16.6000 +0.0250 16.5750 16.5750 16.6000 16.5750 14 19.5625 / 13.5750 03:51:35 CT
27 Jun 2017
SEP 2017 Show Price Chart - - 16.6250 - - - 12 19.6250 / 13.6375 03:51:35 CT
27 Jun 2017
DEC 2017 Show Price Chart - - 16.7375 - - - 0 19.7250 / 13.7375 18:30:13 CT
26 Jun 2017
JAN 2018 Show Price Chart - - 16.7750 - - - 0 19.7625 / 13.7750 18:30:16 CT
26 Jun 2017
MAR 2018 Show Price Chart - - 16.8375 - - - 0 19.8375 / 13.8500 18:30:05 CT
26 Jun 2017
MAY 2018 Show Price Chart - - 16.9125 - - - 0 19.9000 / 13.9125 18:29:24 CT
26 Jun 2017
JUL 2018 Show Price Chart - - 16.9875 - - - 0 19.9750 / 13.9875 18:29:57 CT
26 Jun 2017
SEP 2018 Show Price Chart - - 17.0500 - - - 0 20.0500 / 14.0625 18:30:26 CT
26 Jun 2017
DEC 2018 Show Price Chart - - 17.1625 - - - 0 20.1500 / 14.1625 18:29:50 CT
26 Jun 2017
JAN 2019 Show Price Chart - - 17.2000 - - - 0 20.2000 / 14.2125 18:30:05 CT
26 Jun 2017
MAR 2019 Show Price Chart - - 17.2500 - - - 0 20.2375 / 14.2500 18:29:40 CT
26 Jun 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
26 Jun 2017