Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 16.9750 -0.1370 17.1120 17.1125 17.1125 16.9750 32 18.3000 / 15.9125 09:22:31 CT
24 Nov 2017
JAN 2018 Show Price Chart 17.0750 -0.0700 17.1450 17.1375 17.1375 17.0500 3 18.3375 / 15.9500 08:03:05 CT
24 Nov 2017
MAR 2018 Show Price Chart 17.1750 -0.0410 17.2160 17.2000 17.2000 17.1750 6 18.4125 / 16.0250 01:38:44 CT
24 Nov 2017
MAY 2018 Show Price Chart - - 17.2840 - - - 0 18.4750 / 16.0875 18:17:51 CT
22 Nov 2017
JUL 2018 Show Price Chart - - 17.3520 - - - 0 18.5500 / 16.1625 18:18:26 CT
22 Nov 2017
SEP 2018 Show Price Chart 17.4000 -0.0240 17.4240 17.4000 17.4000 17.4000 1 18.6125 / 16.2250 04:31:01 CT
24 Nov 2017
DEC 2018 Show Price Chart - - 17.5280 - - - 0 18.7250 / 16.3375 18:18:18 CT
22 Nov 2017
JAN 2019 Show Price Chart - - 17.5630 - - - 0 18.7625 / 16.3750 18:18:35 CT
22 Nov 2017
MAR 2019 Show Price Chart - - 17.6280 - - - 0 18.8250 / 16.4375 18:18:08 CT
22 Nov 2017
MAY 2019 Show Price Chart - - 17.6950 - - - 0 18.8875 / 16.5000 18:18:22 CT
22 Nov 2017
JUL 2019 Show Price Chart - - 17.7620 - - - 0 18.9500 / 16.5625 18:18:15 CT
22 Nov 2017
SEP 2019 Show Price Chart - - 17.8260 - - - 0 19.0250 / 16.6375 18:18:25 CT
22 Nov 2017