Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 17.1375 +0.2000 16.9375 16.9750 17.1375 16.9750 4 18.1375 / 15.7500 20:02:27 CT
16 Aug 2017
DEC 2017 Show Price Chart - - 17.0250 - - - 0 18.2250 / 15.8375 17:52:13 CT
16 Aug 2017
JAN 2018 Show Price Chart 17.2500 +0.1875 17.0625 17.2500 17.2500 17.2500 1 18.2500 / 15.8625 20:00:46 CT
16 Aug 2017
MAR 2018 Show Price Chart - - 17.1125 - - - 0 18.3125 / 15.9250 17:52:04 CT
16 Aug 2017
MAY 2018 Show Price Chart - - 17.1750 - - - 0 18.3750 / 15.9875 17:51:23 CT
16 Aug 2017
JUL 2018 Show Price Chart - - 17.2375 - - - 0 18.4375 / 16.0500 17:51:56 CT
16 Aug 2017
SEP 2018 Show Price Chart - - 17.3125 - - - 0 18.5000 / 16.1125 17:52:26 CT
16 Aug 2017
DEC 2018 Show Price Chart - - 17.4125 - - - 0 18.6125 / 16.2250 17:51:49 CT
16 Aug 2017
JAN 2019 Show Price Chart - - 17.4625 - - - 0 18.6500 / 16.2625 17:52:05 CT
16 Aug 2017
MAR 2019 Show Price Chart - - 17.5000 - - - 0 18.7000 / 16.3125 17:51:39 CT
16 Aug 2017
MAY 2019 Show Price Chart - - 17.5375 - - - 0 18.7375 / 16.3500 17:51:53 CT
16 Aug 2017
JUL 2019 Show Price Chart - - 17.5750 - - - 0 18.7625 / 16.3750 17:51:46 CT
16 Aug 2017