Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 17.8750 +0.2875 17.5875 17.8625 17.9500 17.6125 49 19.9500 / 13.9500 16:33:17 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 17.6250 - - - 0 19.9875 / 14.0000 16:33:24 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 17.6875 - - - 0 20.0375 / 14.0500 16:33:20 CT
29 Apr 2016
JAN 2017 Show Price Chart 17.9500 +0.2500 17.7000 17.9500 17.9500 17.9500 1 20.0625 / 14.0750 16:33:25 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 17.7375 - - - 0 20.1000 / 14.1125 16:33:30 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 17.7750 - - - 0 20.1375 / 14.1500 16:33:28 CT
29 Apr 2016
JUL 2017 Show Price Chart - - 17.8125 - - - 0 20.1750 / 14.1875 16:33:19 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 17.8500 - - - 0 20.2125 / 14.2250 16:33:16 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 17.9000 - - - 0 20.2625 / 14.2750 16:33:31 CT
29 Apr 2016
JAN 2018 Show Price Chart - - 17.9250 - - - 0 20.2750 / 14.2875 16:33:34 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 17.9625 - - - 0 No Limit 16:33:24 CT
29 Apr 2016