Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 17.8125 -0.0500 17.8625 17.9500 17.9500 17.7875 5 20.8500 / 14.8625 03:45:48 CT
25 Apr 2017
JUL 2017 Show Price Chart 17.8875 -0.0500 17.9375 17.9375 17.9375 17.8750 3 20.9250 / 14.9375 03:45:48 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 18.0125 - - - 0 21.0000 / 15.0125 20:02:47 CT
24 Apr 2017
DEC 2017 Show Price Chart - - 18.1125 - - - 0 21.1125 / 15.1250 20:03:35 CT
24 Apr 2017
JAN 2018 Show Price Chart - - 18.1500 - - - 0 21.1375 / 15.1500 20:03:37 CT
24 Apr 2017
MAR 2018 Show Price Chart - - 18.2250 - - - 0 21.2125 / 15.2250 20:03:27 CT
24 Apr 2017
MAY 2018 Show Price Chart - - 18.2875 - - - 0 21.2875 / 15.3000 20:02:50 CT
24 Apr 2017
JUL 2018 Show Price Chart - - 18.3625 - - - 0 21.3625 / 15.3750 20:03:20 CT
24 Apr 2017
SEP 2018 Show Price Chart - - 18.4375 - - - 0 21.4250 / 15.4375 20:03:46 CT
24 Apr 2017
DEC 2018 Show Price Chart - - 18.5500 - - - 0 21.5375 / 15.5500 20:03:13 CT
24 Apr 2017
JAN 2019 Show Price Chart - - 18.5875 - - - 0 21.5875 / 15.6000 20:03:28 CT
24 Apr 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Apr 2017