Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 17.1875 -0.1875 17.3750 17.1875 17.2125 17.1375 13 18.5625 / 16.1750 07:34:59 CT
20 Nov 2017
JAN 2018 Show Price Chart - - 17.4000 - - - 0 18.6000 / 16.2125 01:08:01 CT
20 Nov 2017
MAR 2018 Show Price Chart - - 17.4750 - - - 2 18.6625 / 16.2750 01:11:42 CT
20 Nov 2017
MAY 2018 Show Price Chart 17.3500 -0.1875 17.5375 17.3500 17.3500 17.3500 1 18.7250 / 16.3375 01:07:07 CT
20 Nov 2017
JUL 2018 Show Price Chart - - 17.6000 - - - 0 18.8000 / 16.4125 23:55:18 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 17.6750 - - - 0 18.8625 / 16.4750 16:00:00 CT
19 Nov 2017
DEC 2018 Show Price Chart - - 17.7750 - - - 0 18.9625 / 16.5750 16:00:00 CT
19 Nov 2017
JAN 2019 Show Price Chart - - 17.8125 - - - 0 19.0000 / 16.6125 16:00:00 CT
19 Nov 2017
MAR 2019 Show Price Chart - - 17.8750 - - - 0 19.0625 / 16.6750 16:00:00 CT
19 Nov 2017
MAY 2019 Show Price Chart - - 17.9375 - - - 0 19.1250 / 16.7375 16:00:00 CT
19 Nov 2017
JUL 2019 Show Price Chart - - 18.0000 - - - 0 19.2000 / 16.8000 16:00:00 CT
19 Nov 2017
SEP 2019 Show Price Chart - - 18.0625 - - - 0 19.2625 / 16.8750 16:00:00 CT
19 Nov 2017