Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 18.6250 +0.1375 18.4875 18.4750 19.0375 18.4750 104 21.6500 / 15.6500 16:33:16 CT
26 Aug 2016
DEC 2016 Show Price Chart 18.7000 +0.0875 18.6125 18.6000 19.1375 18.6000 66 21.7500 / 15.7500 16:33:12 CT
26 Aug 2016
JAN 2017 Show Price Chart - - 18.6500 - - - 0 21.7750 / 15.7750 16:33:17 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 18.7250 - - - 0 21.8500 / 15.8500 16:33:22 CT
26 Aug 2016
MAY 2017 Show Price Chart - - 18.8000 - - - 0 21.9250 / 15.9250 16:33:20 CT
26 Aug 2016
JUL 2017 Show Price Chart - - 18.8625 - - - 0 21.9875 / 15.9875 16:33:11 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 18.9250 - - - 0 22.0500 / 16.0500 16:33:08 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 19.0250 - - - 0 22.1500 / 16.1500 16:33:24 CT
26 Aug 2016
JAN 2018 Show Price Chart - - 19.0500 - - - 0 22.1750 / 16.1750 16:33:26 CT
26 Aug 2016
MAR 2018 Show Price Chart - - 19.1000 - - - 0 22.2250 / 16.2250 16:33:16 CT
26 Aug 2016
MAY 2018 Show Price Chart - - 19.1250 - - - 0 22.2500 / 16.2500 16:33:11 CT
26 Aug 2016
JUL 2018 Show Price Chart - - 19.1625 - - - 0 22.2875 / 16.2875 16:33:09 CT
26 Aug 2016