Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 19.4500 -0.3625 19.8125 19.7875 19.7875 19.4500 35 22.8000 / 16.8125 13:44:44 CT
26 Sep 2016
JAN 2017 Show Price Chart 19.7500 -0.1000 19.8500 19.6250 19.7500 19.6250 2 22.8375 / 16.8500 09:26:31 CT
26 Sep 2016
MAR 2017 Show Price Chart - - 19.9250 - - - 0 22.9125 / 16.9250 16:00:00 CT
25 Sep 2016
MAY 2017 Show Price Chart - - 19.9875 - - - 0 22.9875 / 17.0000 16:00:00 CT
25 Sep 2016
JUL 2017 Show Price Chart - - 20.0500 - - - 0 23.0500 / 17.0625 19:36:12 CT
25 Sep 2016
SEP 2017 Show Price Chart - - 20.1125 - - - 0 23.1125 / 17.1250 16:00:00 CT
25 Sep 2016
DEC 2017 Show Price Chart - - 20.2000 - - - 0 23.2000 / 17.2125 16:00:00 CT
25 Sep 2016
JAN 2018 Show Price Chart - - 20.2375 - - - 0 23.2250 / 17.2375 16:00:00 CT
25 Sep 2016
MAR 2018 Show Price Chart - - 20.2750 - - - 0 23.2750 / 17.2875 16:00:00 CT
25 Sep 2016
MAY 2018 Show Price Chart - - 20.3125 - - - 0 23.3000 / 17.3125 16:00:00 CT
25 Sep 2016
JUL 2018 Show Price Chart - - 20.3500 - - - 0 23.3375 / 17.3500 16:00:00 CT
25 Sep 2016