Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 16.2625 +0.0125 16.2500 16.2500 16.2750 16.2500 3 19.5250 / 13.5375 21:06:56 CT
24 May 2016
SEP 2016 Show Price Chart - - 16.3000 - - - 0 19.5750 / 13.5875 17:52:15 CT
24 May 2016
DEC 2016 Show Price Chart - - 16.3625 - - - 0 19.6375 / 13.6500 17:51:50 CT
24 May 2016
JAN 2017 Show Price Chart - - 16.3875 - - - 0 19.6625 / 13.6750 17:51:53 CT
24 May 2016
MAR 2017 Show Price Chart - - 16.4375 - - - 0 19.7000 / 13.7125 17:51:56 CT
24 May 2016
MAY 2017 Show Price Chart - - 16.4750 - - - 0 19.7375 / 13.7500 17:52:41 CT
24 May 2016
JUL 2017 Show Price Chart - - 16.5125 - - - 0 19.7750 / 13.7875 17:52:12 CT
24 May 2016
SEP 2017 Show Price Chart - - 16.5500 - - - 0 19.8250 / 13.8250 17:51:47 CT
24 May 2016
DEC 2017 Show Price Chart - - 16.6125 - - - 0 19.8750 / 13.8875 17:52:20 CT
24 May 2016
JAN 2018 Show Price Chart - - 16.6375 - - - 0 19.9000 / 13.9125 17:53:09 CT
24 May 2016
MAR 2018 Show Price Chart - - 16.6750 - - - 0 19.9375 / 13.9500 17:52:15 CT
24 May 2016