Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 19.6750 -0.1375 19.8125 19.8875 19.9875 19.6500 51 22.6875 / 16.6875 16:33:40 CT
22 Jul 2016
DEC 2016 Show Price Chart 19.7375 -0.1625 19.9000 19.9500 20.0500 19.7375 7 22.7750 / 16.7750 16:33:36 CT
22 Jul 2016
JAN 2017 Show Price Chart - - 19.9375 - - - 0 22.8000 / 16.8000 16:33:41 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 19.9875 - - - 0 22.8625 / 16.8625 16:33:46 CT
22 Jul 2016
MAY 2017 Show Price Chart - - 20.0375 - - - 0 22.9125 / 16.9125 16:33:44 CT
22 Jul 2016
JUL 2017 Show Price Chart - - 20.0875 - - - 0 22.9625 / 16.9625 16:33:35 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 20.1375 - - - 0 23.0125 / 17.0125 16:33:31 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 20.2000 - - - 0 23.0750 / 17.0750 16:33:47 CT
22 Jul 2016
JAN 2018 Show Price Chart - - 20.2250 - - - 0 23.1000 / 17.1000 16:33:50 CT
22 Jul 2016
MAR 2018 Show Price Chart - - 20.2625 - - - 0 23.1375 / 17.1375 16:33:40 CT
22 Jul 2016
MAY 2018 Show Price Chart - - 20.2875 - - - 0 23.1625 / 17.1625 16:33:34 CT
22 Jul 2016
JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Jul 2016