Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 18.2625 +0.0125 18.2500 18.1125 18.2625 18.0625 17 21.2500 / 15.2625 12:24:11 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 18.3250 - - - 0 21.3250 / 15.3375 19:11:53 CT
28 Mar 2017
SEP 2017 Show Price Chart 18.3875 -0.0125 18.4000 18.3875 18.3875 18.3875 1 21.3875 / 15.4000 12:24:11 CT
29 Mar 2017
DEC 2017 Show Price Chart - - 18.5000 - - - 0 21.4875 / 15.5000 19:12:05 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 18.5375 - - - 0 21.5250 / 15.5375 19:12:08 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 18.6000 - - - 0 21.5875 / 15.6000 19:11:58 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 18.6625 - - - 0 21.6500 / 15.6625 19:11:20 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 18.7250 - - - 0 21.7250 / 15.7375 19:11:51 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 18.7875 - - - 0 21.7875 / 15.8000 19:12:17 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 18.9000 - - - 0 21.8875 / 15.9000 19:11:44 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 18.9625 - - - 0 21.9500 / 15.9625 19:11:58 CT
28 Mar 2017