Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 17.0250 +0.0250 17.0000 17.0250 17.0250 17.0250 3 20.0000 / 14.0125 01:25:12 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 17.0625 - - - 0 20.0500 / 14.0625 18:45:35 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 17.1250 - - - 0 20.1125 / 14.1250 18:46:02 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 17.1750 - - - 0 20.1750 / 14.1875 18:45:23 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 17.2625 - - - 0 20.2625 / 14.2750 18:46:15 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 17.3000 - - - 0 20.2875 / 14.3000 18:46:18 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 17.3500 - - - 0 20.3500 / 14.3625 18:46:07 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 17.4000 - - - 0 20.3875 / 14.4000 18:45:26 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 17.4375 - - - 0 20.4375 / 14.4500 18:45:59 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 17.5000 - - - 0 20.4875 / 14.5000 18:46:28 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 17.5500 - - - 0 20.5500 / 14.5500 18:45:52 CT
19 Jan 2017