Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 19.2000 +0.0375 19.1625 19.2375 19.2375 19.0875 7 22.1625 / 16.1750 04:19:27 CT
28 Sep 2016
JAN 2017 Show Price Chart - - 19.2000 - - - 0 22.2000 / 16.2125 18:21:56 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 19.2750 - - - 0 22.2750 / 16.2875 18:21:59 CT
27 Sep 2016
MAY 2017 Show Price Chart - - 19.3500 - - - 0 22.3500 / 16.3625 18:22:45 CT
27 Sep 2016
JUL 2017 Show Price Chart - - 19.4250 - - - 0 22.4250 / 16.4375 18:22:15 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 19.4875 - - - 0 22.4875 / 16.5000 18:21:50 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 19.5750 - - - 0 22.5750 / 16.5875 18:22:23 CT
27 Sep 2016
JAN 2018 Show Price Chart - - 19.6000 - - - 0 22.6000 / 16.6125 18:23:13 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 19.6500 - - - 0 22.6500 / 16.6500 18:22:18 CT
27 Sep 2016
MAY 2018 Show Price Chart - - 19.6875 - - - 0 22.6750 / 16.6875 18:22:38 CT
27 Sep 2016
JUL 2018 Show Price Chart - - 19.7125 - - - 0 22.7125 / 16.7250 18:22:13 CT
27 Sep 2016