Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 17.0625 +0.0125 17.0500 16.9625 17.2750 16.8750 40 18.2000 / 15.8000 16:37:09 CT
18 Aug 2017
DEC 2017 Show Price Chart 17.1750 +0.0375 17.1375 17.1500 17.3375 17.1500 18 18.2875 / 15.8875 16:38:00 CT
18 Aug 2017
JAN 2018 Show Price Chart - - 17.1750 - - - 0 18.3125 / 15.9125 16:38:03 CT
18 Aug 2017
MAR 2018 Show Price Chart - - 17.2250 - - - 0 18.3750 / 15.9750 16:37:52 CT
18 Aug 2017
MAY 2018 Show Price Chart 17.5000 +0.2000 17.3000 17.5000 17.5000 17.5000 1 18.4375 / 16.0375 16:37:12 CT
18 Aug 2017
JUL 2018 Show Price Chart - - 17.3625 - - - 0 18.5000 / 16.1000 16:37:44 CT
18 Aug 2017
SEP 2018 Show Price Chart - - 17.4250 - - - 0 18.5750 / 16.1750 16:38:13 CT
18 Aug 2017
DEC 2018 Show Price Chart - - 17.5250 - - - 0 18.6750 / 16.2750 16:37:37 CT
18 Aug 2017
JAN 2019 Show Price Chart - - 17.5750 - - - 0 18.7250 / 16.3250 16:37:52 CT
18 Aug 2017
MAR 2019 Show Price Chart - - 17.6125 - - - 0 18.7625 / 16.3625 16:37:28 CT
18 Aug 2017
MAY 2019 Show Price Chart - - 17.6500 - - - 0 18.8000 / 16.4000 16:37:41 CT
18 Aug 2017
JUL 2019 Show Price Chart - - 17.6875 - - - 0 18.8375 / 16.4375 16:37:34 CT
18 Aug 2017