Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 16.9000 -0.2375 17.1375 17.0500 17.0875 16.9000 21 20.1375 / 14.1500 00:51:40 CT
24 May 2017
SEP 2017 Show Price Chart - - 17.2125 - - - 0 20.2000 / 14.2125 18:08:32 CT
23 May 2017
DEC 2017 Show Price Chart - - 17.3125 - - - 0 20.3000 / 14.3125 18:09:21 CT
23 May 2017
JAN 2018 Show Price Chart - - 17.3500 - - - 0 20.3375 / 14.3500 18:09:24 CT
23 May 2017
MAR 2018 Show Price Chart - - 17.4125 - - - 0 20.4125 / 14.4250 18:09:13 CT
23 May 2017
MAY 2018 Show Price Chart - - 17.4750 - - - 0 20.4750 / 14.4875 18:08:34 CT
23 May 2017
JUL 2018 Show Price Chart - - 17.5500 - - - 0 20.5500 / 14.5625 18:09:06 CT
23 May 2017
SEP 2018 Show Price Chart - - 17.6250 - - - 0 20.6250 / 14.6375 18:09:33 CT
23 May 2017
DEC 2018 Show Price Chart - - 17.7375 - - - 0 20.7375 / 14.7500 18:08:59 CT
23 May 2017
JAN 2019 Show Price Chart - - 17.7875 - - - 0 20.7750 / 14.7875 18:09:14 CT
23 May 2017
MAR 2019 Show Price Chart - - 17.8250 - - - 0 20.8250 / 14.8375 18:08:50 CT
23 May 2017