Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 16.6500 +0.1375 16.5125 16.5500 16.7500 16.5500 37 19.6500 / 13.6500 16:38:31 CT
23 Jun 2017
SEP 2017 Show Price Chart 16.7375 +0.1625 16.5750 16.7500 16.7875 16.7375 20 19.7125 / 13.7125 16:37:54 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 16.6750 - - - 0 19.8125 / 13.8125 16:38:44 CT
23 Jun 2017
JAN 2018 Show Price Chart 16.8750 +0.1625 16.7125 16.8750 16.8750 16.8750 1 19.8500 / 13.8500 16:38:47 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 16.7875 - - - 0 19.9125 / 13.9125 16:38:36 CT
23 Jun 2017
MAY 2018 Show Price Chart - - 16.8500 - - - 0 19.9875 / 13.9875 16:37:56 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 16.9250 - - - 0 20.0625 / 14.0625 16:38:28 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 17.0000 - - - 0 20.1250 / 14.1250 16:38:57 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 17.1000 - - - 0 20.2375 / 14.2375 16:38:22 CT
23 Jun 2017
JAN 2019 Show Price Chart - - 17.1500 - - - 0 20.2750 / 14.2750 16:38:36 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 17.1875 - - - 0 20.3250 / 14.3250 16:38:12 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Jun 2017