Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 15.8640 - - - 0 17.0625 / 14.6750 18:13:12 CT
14 Dec 2017
MAR 2018 Show Price Chart 15.9375 +0.0035 15.9340 15.9250 15.9375 15.9250 3 17.1250 / 14.7375 20:01:43 CT
14 Dec 2017
MAY 2018 Show Price Chart - - 16.0030 - - - 0 17.2000 / 14.8125 18:12:13 CT
14 Dec 2017
JUL 2018 Show Price Chart - - 16.0720 - - - 0 17.2625 / 14.8750 19:32:47 CT
14 Dec 2017
SEP 2018 Show Price Chart - - 16.1410 - - - 0 17.3375 / 14.9500 18:13:23 CT
14 Dec 2017
DEC 2018 Show Price Chart - - 16.2450 - - - 0 17.4375 / 15.0500 18:12:42 CT
14 Dec 2017
JAN 2019 Show Price Chart - - 16.2750 - - - 0 17.4750 / 15.0750 18:13:00 CT
14 Dec 2017
MAR 2019 Show Price Chart - - 16.3440 - - - 0 17.5375 / 15.1500 18:12:31 CT
14 Dec 2017
MAY 2019 Show Price Chart - - 16.4140 - - - 0 17.6125 / 15.2250 18:12:46 CT
14 Dec 2017
JUL 2019 Show Price Chart - - 16.4840 - - - 0 17.6750 / 15.2875 18:12:38 CT
14 Dec 2017
SEP 2019 Show Price Chart - - 16.5480 - - - 0 17.7375 / 15.3500 18:12:50 CT
14 Dec 2017
DEC 2019 Show Price Chart - - - - - - 0 - -