Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 18.8250 +0.1500 18.6750 18.6375 18.9125 18.6250 13 21.6625 / 15.6750 02:39:14 CT
31 Aug 2016
JAN 2017 Show Price Chart - - 18.7125 - - - 0 21.7000 / 15.7125 17:42:20 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 18.7750 - - - 0 21.7750 / 15.7875 17:42:23 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 18.8500 - - - 0 21.8375 / 15.8500 17:43:09 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 18.9125 - - - 0 21.9125 / 15.9250 17:42:39 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 18.9750 - - - 0 21.9750 / 15.9875 17:42:15 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 19.0750 - - - 0 22.0625 / 16.0750 17:42:48 CT
30 Aug 2016
JAN 2018 Show Price Chart - - 19.1000 - - - 0 22.0875 / 16.1000 17:43:37 CT
30 Aug 2016
MAR 2018 Show Price Chart - - 19.1375 - - - 0 22.1375 / 16.1500 17:42:42 CT
30 Aug 2016
MAY 2018 Show Price Chart - - 19.1750 - - - 0 22.1625 / 16.1750 17:43:02 CT
30 Aug 2016
JUL 2018 Show Price Chart - - 19.2000 - - - 0 22.2000 / 16.2125 17:42:37 CT
30 Aug 2016