Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 18.7875 +0.3750 18.4125 18.2750 18.7875 18.2750 63 20.8375 / 14.8500 14:05:06 CT
30 Jun 2016
DEC 2016 Show Price Chart 18.6625 +0.1875 18.4750 18.5250 18.6625 18.5250 3 20.9000 / 14.9125 12:36:17 CT
30 Jun 2016
JAN 2017 Show Price Chart - - 18.5000 - - - 0 20.9250 / 14.9375 12:36:14 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 18.5500 - - - 0 20.9750 / 14.9875 12:36:14 CT
30 Jun 2016
MAY 2017 Show Price Chart 18.8750 +0.2875 18.5875 18.7500 18.8750 18.7500 2 21.0125 / 15.0250 12:55:13 CT
30 Jun 2016
JUL 2017 Show Price Chart - - 18.6250 - - - 0 21.0625 / 15.0750 12:36:14 CT
30 Jun 2016
SEP 2017 Show Price Chart - - 18.6750 - - - 0 21.1000 / 15.1125 12:36:17 CT
30 Jun 2016
DEC 2017 Show Price Chart - - 18.7250 - - - 0 21.1625 / 15.1750 12:36:17 CT
30 Jun 2016
JAN 2018 Show Price Chart - - 18.7500 - - - 0 21.1875 / 15.2000 12:36:14 CT
30 Jun 2016
MAR 2018 Show Price Chart - - 18.7875 - - - 0 21.2250 / 15.2375 12:36:14 CT
30 Jun 2016
MAY 2018 Show Price Chart - - 18.8125 - - - 0 No Limit 12:36:14 CT
30 Jun 2016