Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 16.9875 -0.1785 17.1660 17.0125 17.1250 16.9750 19 18.3625 / 15.9750 14:00:14 CT
18 Jan 2018
MAY 2018 Show Price Chart 17.2125 -0.0385 17.2510 17.2125 17.2125 17.2125 1 18.4500 / 16.0625 09:40:17 CT
18 Jan 2018
JUL 2018 Show Price Chart - - 17.3400 - - - 0 18.5375 / 16.1500 18:17:19 CT
17 Jan 2018
SEP 2018 Show Price Chart - - 17.4320 - - - 0 18.6250 / 16.2375 18:17:54 CT
17 Jan 2018
DEC 2018 Show Price Chart - - 17.5640 - - - 0 18.7625 / 16.3750 08:00:39 CT
18 Jan 2018
JAN 2019 Show Price Chart - - 17.5990 - - - 0 18.7875 / 16.4000 18:17:29 CT
17 Jan 2018
MAR 2019 Show Price Chart - - 17.6950 - - - 0 18.8875 / 16.5000 18:16:59 CT
17 Jan 2018
MAY 2019 Show Price Chart - - 17.7770 - - - 0 18.9750 / 16.5875 18:17:15 CT
17 Jan 2018
JUL 2019 Show Price Chart - - 17.8600 - - - 0 19.0500 / 16.6625 18:17:07 CT
17 Jan 2018
SEP 2019 Show Price Chart - - 17.9240 - - - 0 19.1125 / 16.7250 18:17:18 CT
17 Jan 2018
DEC 2019 Show Price Chart - - 18.0290 - - - 0 19.2250 / 16.8375 18:17:43 CT
17 Jan 2018