Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart 16.5000 +0.1500 16.3500 16.3000 16.5000 16.3000 35 19.4625 / 13.4625 16:37:12 CT
21 Jul 2017
DEC 2017 Show Price Chart 16.4875 +0.0500 16.4375 16.4875 16.4875 16.4875 2 19.5500 / 13.5500 16:38:06 CT
21 Jul 2017
JAN 2018 Show Price Chart - - 16.4750 - - - 0 19.5875 / 13.5875 16:38:09 CT
21 Jul 2017
MAR 2018 Show Price Chart - - 16.5375 - - - 0 19.6500 / 13.6500 16:37:57 CT
21 Jul 2017
MAY 2018 Show Price Chart - - 16.6125 - - - 0 19.7125 / 13.7125 16:37:15 CT
21 Jul 2017
JUL 2018 Show Price Chart - - 16.6750 - - - 0 19.7875 / 13.7875 16:37:49 CT
21 Jul 2017
SEP 2018 Show Price Chart - - 16.7375 - - - 0 19.8500 / 13.8500 16:38:20 CT
21 Jul 2017
DEC 2018 Show Price Chart - - 16.8500 - - - 0 19.9625 / 13.9625 16:37:42 CT
21 Jul 2017
JAN 2019 Show Price Chart - - 16.8875 - - - 0 20.0000 / 14.0000 16:37:58 CT
21 Jul 2017
MAR 2019 Show Price Chart - - 16.9375 - - - 0 20.0375 / 14.0375 16:37:31 CT
21 Jul 2017
MAY 2019 Show Price Chart - - 16.9625 - - - 0 20.0750 / 14.0750 16:37:46 CT
21 Jul 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Jul 2017