Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart 17.8125 +0.2250 17.5875 17.5875 17.8125 17.5875 18 20.7500 / 14.7500 16:38:25 CT
24 Mar 2017
JUL 2017 Show Price Chart 17.8375 +0.1750 17.6625 17.6625 17.8375 17.6625 4 20.8250 / 14.8250 16:38:51 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 17.7375 - - - 0 20.8875 / 14.8875 16:38:14 CT
24 Mar 2017
DEC 2017 Show Price Chart 18.0625 +0.2250 17.8375 18.0625 18.0625 18.0625 1 20.9875 / 14.9875 16:39:09 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 17.8750 - - - 0 21.0250 / 15.0250 16:39:09 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 17.9375 - - - 0 21.0875 / 15.0875 16:38:56 CT
24 Mar 2017
MAY 2018 Show Price Chart - - 18.0000 - - - 0 21.1500 / 15.1500 16:38:17 CT
24 Mar 2017
JUL 2018 Show Price Chart - - 18.0625 - - - 0 21.2250 / 15.2250 16:38:49 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 18.1250 - - - 0 21.2875 / 15.2875 16:39:16 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 18.2375 - - - 0 21.3875 / 15.3875 16:38:42 CT
24 Mar 2017
JAN 2019 Show Price Chart - - 18.3000 - - - 0 21.4500 / 15.4500 16:38:57 CT
24 Mar 2017