Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 16.8250 -0.4500 17.2750 17.0625 17.0625 16.7500 40 20.2625 / 14.2750 09:41:37 CT
19 Jan 2017
MAY 2017 Show Price Chart 17.1000 -0.2375 17.3375 16.9500 17.1000 16.9500 2 20.3250 / 14.3375 07:10:17 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 17.4000 - - - 0 20.3875 / 14.4000 02:35:54 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 17.4625 - - - 0 20.4500 / 14.4625 17:58:51 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 17.5500 - - - 0 20.5375 / 14.5500 17:59:43 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 17.5750 - - - 0 20.5750 / 14.5875 17:59:46 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 17.6375 - - - 0 20.6250 / 14.6375 17:59:34 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 17.6750 - - - 0 20.6750 / 14.6875 17:58:54 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 17.7250 - - - 0 20.7125 / 14.7250 17:59:26 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 17.7750 - - - 0 20.7625 / 14.7750 17:59:55 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 17.8250 - - - 0 20.8250 / 14.8375 17:59:19 CT
18 Jan 2017