Asset Class Navigation

E-mini Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 19.6125 -0.0750 19.6875 19.6750 19.7625 19.3875 44 22.6875 / 16.7000 14:15:49 CT
25 Jul 2016
DEC 2016 Show Price Chart 19.6500 -0.1250 19.7750 19.6750 19.6750 19.6500 5 22.7625 / 16.7750 10:19:25 CT
25 Jul 2016
JAN 2017 Show Price Chart - - 19.8000 - - - 0 22.8000 / 16.8125 16:00:00 CT
24 Jul 2016
MAR 2017 Show Price Chart - - 19.8625 - - - 0 22.8500 / 16.8625 16:00:00 CT
24 Jul 2016
MAY 2017 Show Price Chart - - 19.9125 - - - 0 22.9000 / 16.9125 16:00:00 CT
24 Jul 2016
JUL 2017 Show Price Chart - - 19.9625 - - - 0 22.9500 / 16.9625 16:00:00 CT
24 Jul 2016
SEP 2017 Show Price Chart - - 20.0125 - - - 0 23.0000 / 17.0125 16:00:00 CT
24 Jul 2016
DEC 2017 Show Price Chart - - 20.0750 - - - 0 23.0625 / 17.0750 16:00:00 CT
24 Jul 2016
JAN 2018 Show Price Chart - - 20.1000 - - - 0 23.0875 / 17.1000 16:00:00 CT
24 Jul 2016
MAR 2018 Show Price Chart - - 20.1375 - - - 0 23.1250 / 17.1375 16:00:00 CT
24 Jul 2016
MAY 2018 Show Price Chart - - 20.1625 - - - 0 23.1500 / 17.1625 16:00:00 CT
24 Jul 2016
JUL 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
24 Jul 2016