Asset Class Navigation

E-mini Gold Futures Settlements

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the COMEX miNY Gold may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the miNY contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: miNY COMEX Gold contracts are traded in .25 increments and full-size COMEX Gold contracts in .10 increments.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1328.00 1338.00B 1326.75A 1331.75 +5.90 1333.10 234 736
APR 18 1331.75 1342.50B 1331.75 1336.50A +6.00 1338.00 77 71
JUN 18 1342.25 1344.50 1342.25 1344.50 +6.20 1343.20 4 17
AUG 18 - 1348.00B - 1348.00B +6.30 1348.50 0 2
OCT 18 - - - - +6.60 1354.00 0 0
DEC 18 - - - - +6.70 1359.60 0 7
FEB 19 - - - - +6.80 1365.30 0 2
APR 19 - - - - +6.90 1371.00 0 0
JUN 19 - - - - +6.90 1376.80 0 0
AUG 19 - - - - +6.90 1381.70 0 0
OCT 19 - - - - +6.90 1387.90 0 0
DEC 19 - - - - +6.90 1394.30 0 0
Total 315 835