Asset Class Navigation

E-mini Gold Futures Settlements

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the COMEX miNY Gold may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the miNY contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: miNY COMEX Gold contracts are traded in .25 increments and full-size COMEX Gold contracts in .10 increments.

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1292.25 1292.50 1279.50A 1281.50 -9.50 1280.50 193 690
FEB 18 1296.00 1296.50B 1285.00 1285.00 -9.60 1284.60 6 111
APR 18 - - - - -9.50 1288.50 0 31
JUN 18 - - - - -9.60 1292.30 0 6
AUG 18 - - - - -9.60 1296.30 0 0
OCT 18 - - - - -9.60 1300.30 0 0
DEC 18 - - - - -9.70 1304.40 0 0
FEB 19 - - - - -9.70 1308.60 0 0
APR 19 - - - - -9.70 1312.90 0 0
JUN 19 - - - - -9.70 1317.30 0 0
AUG 19 - - - - -9.70 1321.90 0 0
Total 199 838