Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 1199.50 -12.50 1212.00 1197.25 1206.00 1195.75 476 1312.00 / 1112.25 10:57:22 CT
19 Jan 2017
APR 2017 Show Price Chart 1202.50 -12.50 1215.00 1206.75 1207.75 1200.00 22 1315.00 / 1115.00 10:57:22 CT
19 Jan 2017
JUN 2017 Show Price Chart 1209.00 -9.00 1218.00 1208.75 1209.00 1205.75 4 1318.00 / 1118.00 03:22:22 CT
19 Jan 2017
AUG 2017 Show Price Chart 1212.25 -8.75 1221.00 1212.25 1212.25 1212.25 1 1321.00 / 1121.00 03:23:14 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 1224.00 - - - 0 1323.75 / 1124.00 10:37:08 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 1227.00 - - - 0 1326.75 / 1127.00 21:41:19 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 1230.00 - - - 0 1329.75 / 1130.00 17:59:30 CT
18 Jan 2017
APR 2018 Show Price Chart - - 1233.00 - - - 0 1333.00 / 1133.25 17:59:35 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 1236.50 - - - 0 1336.50 / 1136.75 17:59:21 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 1240.50 - - - 0 1340.25 / 1140.50 17:59:26 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 1244.25 - - - 0 1344.00 / 1144.25 17:58:56 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 1248.00 - - - 0 1348.00 / 1148.00 17:59:07 CT
18 Jan 2017