Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1329.75 +8.50 1321.25 1320.25 1333.00 1320.25 22 1421.00 / 1221.25 08:13:57 CT
26 Aug 2016
DEC 2016 Show Price Chart 1332.75 +8.25 1324.50 1323.75 1337.00 1323.75 110 1424.50 / 1224.75 08:19:11 CT
26 Aug 2016
FEB 2017 Show Price Chart - - 1328.00 - - - 0 1427.75 / 1228.00 07:55:54 CT
26 Aug 2016
APR 2017 Show Price Chart - - 1330.50 - - - 0 1430.50 / 1230.75 17:42:00 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 1333.25 - - - 0 1433.25 / 1233.50 17:41:54 CT
25 Aug 2016
AUG 2017 Show Price Chart - - 1336.00 - - - 0 1436.00 / 1236.00 17:42:18 CT
25 Aug 2016
OCT 2017 Show Price Chart - - 1338.75 - - - 0 1438.50 / 1238.75 17:41:11 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 1341.50 - - - 0 1441.25 / 1241.50 08:16:31 CT
26 Aug 2016
FEB 2018 Show Price Chart - - 1344.25 - - - 0 1444.25 / 1244.50 17:41:29 CT
25 Aug 2016
APR 2018 Show Price Chart - - 1347.00 - - - 0 1447.00 / 1247.25 17:41:32 CT
25 Aug 2016
JUN 2018 Show Price Chart - - 1350.00 - - - 0 1449.75 / 1250.00 17:41:22 CT
25 Aug 2016