Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1354.25 +17.25 1337.00 1340.00 1357.50 1332.00 194 1453.00 / 1253.00 16:33:42 CT
29 Jul 2016
DEC 2016 Show Price Chart 1358.25 +17.00 1341.25 1344.75 1361.50 1335.50 307 1457.50 / 1257.50 16:33:56 CT
29 Jul 2016
FEB 2017 Show Price Chart - - 1345.00 - - - 0 1461.50 / 1261.50 16:34:06 CT
29 Jul 2016
APR 2017 Show Price Chart - - 1348.00 - - - 0 1464.75 / 1264.75 16:33:56 CT
29 Jul 2016
JUN 2017 Show Price Chart 1365.75 +14.75 1351.00 1363.50 1365.75 1360.00 5 1467.50 / 1267.50 16:33:49 CT
29 Jul 2016
AUG 2017 Show Price Chart - - 1353.75 - - - 0 1470.50 / 1270.50 16:33:46 CT
29 Jul 2016
OCT 2017 Show Price Chart - - 1356.50 - - - 0 1473.25 / 1273.25 16:33:54 CT
29 Jul 2016
DEC 2017 Show Price Chart - - 1359.25 - - - 0 1476.00 / 1276.00 16:33:42 CT
29 Jul 2016
FEB 2018 Show Price Chart - - 1361.75 - - - 0 1478.50 / 1278.50 16:33:46 CT
29 Jul 2016
APR 2018 Show Price Chart - - 1364.25 - - - 0 1481.00 / 1281.00 16:33:51 CT
29 Jul 2016
JUN 2018 Show Price Chart - - 1366.75 - - - 0 1483.50 / 1283.50 16:34:12 CT
29 Jul 2016