Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 1160.00 -12.50 1172.50 1173.75 1173.75 1160.00 207 1272.25 / 1072.50 11:11:55 CT
09 Dec 2016
APR 2017 Show Price Chart 1166.25 -9.25 1175.50 1172.25 1172.25 1166.25 2 1275.25 / 1075.50 10:50:45 CT
09 Dec 2016
JUN 2017 Show Price Chart 1169.25 -9.00 1178.25 1169.00 1169.25 1169.00 2 1278.25 / 1078.50 10:48:20 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 1181.25 - - - 0 1281.00 / 1081.25 18:39:27 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1184.00 - - - 0 1284.00 / 1084.25 18:38:02 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1187.00 - - - 0 1287.00 / 1087.00 18:39:23 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1190.25 - - - 0 1290.00 / 1090.25 18:38:25 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1193.25 - - - 0 1293.00 / 1093.25 18:38:29 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1196.25 - - - 0 1296.00 / 1096.25 18:38:17 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1199.50 - - - 0 1299.25 / 1099.50 18:38:22 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1202.50 - - - 0 1302.25 / 1102.50 18:38:57 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -