Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 1237.25 -1.75 1239.00 1235.75 1238.50 1235.50 12 1338.75 / 1139.00 21:34:43 CT
21 Feb 2017
JUN 2017 Show Price Chart 1241.25 -1.00 1242.25 1241.25 1241.25 1241.25 1 1342.00 / 1142.25 20:09:36 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 1245.50 - - - 0 1345.25 / 1145.50 17:57:22 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 1248.50 - - - 0 1348.25 / 1148.50 17:56:54 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 1251.50 - - - 0 1351.50 / 1151.50 17:57:17 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 1254.75 - - - 0 1354.50 / 1154.75 17:57:22 CT
21 Feb 2017
APR 2018 Show Price Chart - - 1258.00 - - - 0 1358.00 / 1158.25 17:57:26 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 1261.75 - - - 0 1361.50 / 1161.75 17:57:12 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 1265.50 - - - 0 1365.25 / 1165.50 17:57:18 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 1269.25 - - - 0 1369.00 / 1169.25 17:56:47 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 1273.00 - - - 0 1373.00 / 1173.25 17:56:58 CT
21 Feb 2017