Asset Class Navigation

E-mini Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 1339.75 - - - 0 1439.75 / 1239.75 17:11:58 CT
26 Sep 2016
DEC 2016 Show Price Chart 1342.25 -1.75 1344.00 1342.25 1342.25 1342.25 1 1444.00 / 1244.00 17:08:03 CT
26 Sep 2016
FEB 2017 Show Price Chart - - 1348.00 - - - 0 1448.00 / 1248.00 17:03:09 CT
26 Sep 2016
APR 2017 Show Price Chart - - 1351.00 - - - 0 1451.00 / 1251.00 16:45:00 CT
26 Sep 2016
JUN 2017 Show Price Chart - - 1354.00 - - - 0 1454.00 / 1254.00 16:45:00 CT
26 Sep 2016
AUG 2017 Show Price Chart - - 1357.00 - - - 0 1457.00 / 1257.00 16:45:00 CT
26 Sep 2016
OCT 2017 Show Price Chart - - 1359.50 - - - 0 1459.50 / 1259.50 16:45:00 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 1362.00 - - - 0 1462.00 / 1262.00 16:45:00 CT
26 Sep 2016
FEB 2018 Show Price Chart - - 1364.50 - - - 0 1464.50 / 1264.50 16:45:00 CT
26 Sep 2016
APR 2018 Show Price Chart - - 1366.50 - - - 0 1466.50 / 1266.50 16:45:00 CT
26 Sep 2016
JUN 2018 Show Price Chart - - 1368.50 - - - 0 1468.50 / 1268.50 16:45:00 CT
26 Sep 2016
AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
26 Sep 2016