Asset Class Navigation

E-micro Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1279.4 1297.4 1278.1 1294.5A +18.3 1296.5 4,069 4,319
FEB 18 1282.7 1301.7 1282.6A 1298.9A +18.3 1300.9 1,117 1,436
APR 18 1295.0 1304.0 1293.9 1303.0 +18.4 1305.2 32 78
JUN 18 1295.5 1308.0 1295.4 1308.0 +18.4 1309.4 6 32
AUG 18 - - - - +18.5 1313.8 0 18
OCT 18 - - - - +18.5 1318.1 0 11
DEC 18 1304.2 1323.0B 1303.9 1320.1B +18.6 1322.6 207 2,395
FEB 19 - - - - +18.6 1327.1 0 0
APR 19 - - - - +18.6 1331.6 0 0
JUN 19 1330.0 1330.0 1330.0 1330.0 +18.6 1336.2 1 7
AUG 19 - - - - +18.6 1340.8 0 1
Total 5,432 8,297