Asset Class Navigation

E-micro Gold Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1327.5 1333.2 1324.3 1327.1A -12.0 1327.2 4,171 3,142
APR 18 1332.6 1337.6B 1329.4 1331.7 -12.0 1332.0 136 328
JUN 18 1339.0 1342.7B 1334.5A 1337.1B -12.1 1337.0 116 1,121
AUG 18 - - - - -12.1 1342.2 0 16
OCT 18 1349.4 1350.0 1348.8 1350.0 -12.3 1347.4 3 20
DEC 18 1353.9 1358.7B 1350.3 1352.8A -12.3 1352.9 1,243 4,543
FEB 19 1359.8 1360.8 1359.8 1360.8 -12.3 1358.5 2 37
APR 19 - - - - -12.5 1364.1 0 0
JUN 19 1365.3 1365.3 1365.3 1365.3 -12.3 1369.9 1 5
AUG 19 - - - - -12.3 1374.8 0 2
OCT 19 - - - - -12.3 1381.0 0 0
DEC 19 - - - - -12.3 1387.4 0 0
Total 5,672 9,214