Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1203.6 b -0.4 1204.0 1204.2 1205.1 1202.2 93 1304.0 / 1104.0 04:13:35 CT
25 May 2015
AUG 2015 Show Price Chart 1203.8 a -1.1 1204.9 1204.8 1206.0 1203.8 a 26 1304.9 / 1104.9 03:09:23 CT
25 May 2015
OCT 2015 Show Price Chart 1206.3 +0.5 1205.8 1206.0 1206.3 1206.0 2 1305.8 / 1105.8 20:25:59 CT
24 May 2015
DEC 2015 Show Price Chart 1206.7 -0.1 1206.8 1206.0 1206.7 1206.0 3 1306.8 / 1106.8 00:18:43 CT
25 May 2015
FEB 2016 Show Price Chart 1208.1 +0.3 1207.8 1208.1 1208.1 1208.1 1 1307.8 / 1107.8 23:12:51 CT
24 May 2015
APR 2016 Show Price Chart - - 1208.9 - - - 0 1308.9 / 1108.9 17:00:00 CT
24 May 2015
JUN 2016 Show Price Chart - - 1209.9 - - - 0 1309.9 / 1109.9 17:00:00 CT
24 May 2015
AUG 2016 Show Price Chart - - 1211.2 - - - 0 1311.2 / 1111.2 17:00:00 CT
24 May 2015
OCT 2016 Show Price Chart - - 1212.6 - - - 0 1312.6 / 1112.6 17:00:00 CT
24 May 2015
DEC 2016 Show Price Chart - - 1214.2 - - - 0 1314.2 / 1114.2 17:00:00 CT
24 May 2015
FEB 2017 Show Price Chart - - 1216.2 - - - 0 1316.2 / 1116.2 17:00:00 CT
24 May 2015
APR 2017 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
24 May 2015