Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart 1238.0 -9.9 1247.9 1240.4 1240.4 1238.0 2 No Limit 16:35:38 CT
12 Feb 2016
APR 2016 Show Price Chart 1237.8 -10.0 1247.8 1247.0 1250.0 1232.8 4,844 1257.7 / 1057.7 16:34:45 CT
12 Feb 2016
JUN 2016 Show Price Chart 1241.7 -6.6 1248.3 1243.7 1243.7 1236.0 37 1258.2 / 1058.2 16:34:45 CT
12 Feb 2016
AUG 2016 Show Price Chart 1238.0 -10.8 1248.8 1238.4 1243.0 1237.1 5 1258.8 / 1058.8 16:34:45 CT
12 Feb 2016
OCT 2016 Show Price Chart 1235.2 -14.1 1249.3 1240.0 1242.7 1235.2 7 1259.4 / 1059.4 16:34:47 CT
12 Feb 2016
DEC 2016 Show Price Chart 1240.3 -9.5 1249.8 1242.4 1242.4 1240.3 4 1260.1 / 1060.1 16:34:47 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 1250.4 - - - 0 1260.9 / 1060.9 16:34:46 CT
12 Feb 2016
APR 2017 Show Price Chart - - 1251.1 - - - 0 1261.8 / 1061.8 16:34:50 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 1251.8 - - - 0 1262.6 / 1062.6 16:34:48 CT
12 Feb 2016
AUG 2017 Show Price Chart - - 1252.5 - - - 0 1263.4 / 1063.4 16:34:46 CT
12 Feb 2016
OCT 2017 Show Price Chart - - 1253.2 - - - 0 1264.3 / 1064.3 16:34:51 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 1254.0 - - - 0 1265.3 / 1065.3 16:34:51 CT
12 Feb 2016