Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1278.3 +3.9 1274.4 1280.6 1285.0 1276.4 1,164 1390.5 / 1190.5 05:16:36 CT
05 May 2016
AUG 2016 Show Price Chart 1283.7 +7.0 1276.7 1285.7 1285.7 1282.5 4 1392.6 / 1192.6 02:47:24 CT
05 May 2016
OCT 2016 Show Price Chart - - 1278.6 - - - 0 1394.4 / 1194.4 01:12:03 CT
05 May 2016
DEC 2016 Show Price Chart 1290.1 +9.7 1280.4 1290.1 1290.1 1290.1 2 1396.3 / 1196.3 01:12:03 CT
05 May 2016
FEB 2017 Show Price Chart - - 1282.2 - - - 0 1398.1 / 1198.1 01:12:03 CT
05 May 2016
APR 2017 Show Price Chart - - 1283.9 - - - 0 1399.9 / 1199.9 01:12:03 CT
05 May 2016
JUN 2017 Show Price Chart - - 1285.4 - - - 0 1401.6 / 1201.6 01:12:03 CT
05 May 2016
AUG 2017 Show Price Chart - - 1287.1 - - - 0 1403.2 / 1203.2 01:12:03 CT
05 May 2016
OCT 2017 Show Price Chart - - 1288.7 - - - 0 1404.8 / 1204.8 17:56:08 CT
04 May 2016
DEC 2017 Show Price Chart - - 1290.3 - - - 0 1406.5 / 1206.5 01:12:03 CT
05 May 2016
FEB 2018 Show Price Chart - - 1291.9 - - - 0 1408.2 / 1208.2 17:56:05 CT
04 May 2016
APR 2018 Show Price Chart - - - - - - 0 - -