Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 1283.1 +4.6 1278.5 1261.5 1283.1 1261.3 63 1392.6 / 1192.6 16:39:27 CT
30 Jan 2015
APR 2015 Show Price Chart 1283.8 +4.6 1279.2 1259.5 1285.7 1257.9 a 1,653 1393.6 / 1193.6 16:39:27 CT
30 Jan 2015
JUN 2015 Show Price Chart 1285.2 +5.2 1280.0 1261.4 1285.2 1260.4 35 1394.3 / 1194.3 16:39:27 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 1280.7 - - - 0 1394.9 / 1194.9 16:39:27 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 1281.3 - - - 0 1395.5 / 1195.5 16:39:27 CT
30 Jan 2015
DEC 2015 Show Price Chart 1281.0 -1.0 1282.0 1277.3 1281.0 1277.3 2 1396.3 / 1196.3 16:39:27 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 1282.8 - - - 1 1397.1 / 1197.1 16:39:27 CT
30 Jan 2015
APR 2016 Show Price Chart - - 1283.6 - - - 0 1397.9 / 1197.9 16:39:27 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 1284.4 - - - 0 1398.8 / 1198.8 16:39:27 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 1285.4 - - - 0 1399.9 / 1199.9 16:39:27 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 1286.6 - - - 0 1401.2 / 1201.2 16:39:27 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 1287.9 - - - 0 1402.6 / 1202.6 16:39:27 CT
30 Jan 2015