Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 1322.0 -9.0 1331.0 1331.0 1333.6 1319.3 3,250 1423.4 / 1223.4 16:33:56 CT
22 Jul 2016
OCT 2016 Show Price Chart 1326.5 -8.4 1334.9 1335.1 1337.5 1323.7 153 1427.4 / 1227.4 16:33:49 CT
22 Jul 2016
DEC 2016 Show Price Chart 1330.6 -8.3 1338.9 1338.8 1341.2 1328.0 114 1431.5 / 1231.5 16:33:32 CT
22 Jul 2016
FEB 2017 Show Price Chart 1335.1 -7.2 1342.3 1335.0 1335.1 1335.0 5 1435.0 / 1235.0 16:33:48 CT
22 Jul 2016
APR 2017 Show Price Chart - - 1345.3 - - - 0 1438.0 / 1238.0 16:34:02 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 1348.0 - - - 0 1440.8 / 1240.8 16:33:33 CT
22 Jul 2016
AUG 2017 Show Price Chart - - 1350.6 - - - 0 1443.4 / 1243.4 16:33:40 CT
22 Jul 2016
OCT 2017 Show Price Chart - - 1353.3 - - - 0 1446.2 / 1246.2 16:34:02 CT
22 Jul 2016
DEC 2017 Show Price Chart 1344.8 -11.2 1356.0 1351.1 1351.1 1344.8 2 1448.9 / 1248.9 16:33:53 CT
22 Jul 2016
FEB 2018 Show Price Chart - - 1358.4 - - - 0 1451.3 / 1251.3 16:33:57 CT
22 Jul 2016
APR 2018 Show Price Chart - - 1360.6 - - - 0 1453.6 / 1253.6 16:33:56 CT
22 Jul 2016
JUN 2018 Show Price Chart - - 1362.8 - - - 0 1455.9 / 1255.9 16:33:34 CT
22 Jul 2016