Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1173.5 -1.5 1175.0 1173.5 1173.5 1173.5 1 1275.0 / 1075.0 01:26:51 CT
08 Dec 2016
FEB 2017 Show Price Chart 1179.2 +1.7 1177.5 1177.3 1180.6 1175.8 747 1277.5 / 1077.5 05:50:49 CT
08 Dec 2016
APR 2017 Show Price Chart 1181.7 +1.3 1180.4 1179.5 1181.7 1179.5 6 1280.4 / 1080.4 05:40:17 CT
08 Dec 2016
JUN 2017 Show Price Chart 1182.2 -1.0 1183.2 1182.4 1185.1 1182.2 3 1283.2 / 1083.2 03:32:17 CT
08 Dec 2016
AUG 2017 Show Price Chart 1188.1 +2.2 1185.9 1188.5 1188.5 1188.1 2 1285.9 / 1085.9 21:14:58 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1188.7 - - - 0 1288.7 / 1088.7 20:15:55 CT
07 Dec 2016
DEC 2017 Show Price Chart 1190.0 -1.4 1191.4 1190.0 1190.0 1190.0 7 1291.4 / 1091.4 20:15:47 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 1194.4 - - - 0 1294.4 / 1094.4 20:15:51 CT
07 Dec 2016
APR 2018 Show Price Chart - - 1197.4 - - - 0 1297.4 / 1097.4 20:16:21 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1200.4 - - - 0 1300.4 / 1100.4 20:15:32 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 1203.6 - - - 0 1303.6 / 1103.6 20:16:36 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 1206.6 - - - 0 1306.6 / 1106.6 20:16:38 CT
07 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -