Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 1132.1 -7.2 1139.3 1138.6 1141.0 b 1132.1 60 1233.5 / 1033.5 09:38:38 CT
02 Sep 2015
DEC 2015 Show Price Chart 1133.2 b -6.6 1139.8 1139.2 1141.7 1132.1 785 1234.0 / 1034.0 09:40:29 CT
02 Sep 2015
FEB 2016 Show Price Chart 1137.9 -2.9 1140.8 1140.0 1140.0 1137.9 7 1234.9 / 1034.9 09:26:10 CT
02 Sep 2015
APR 2016 Show Price Chart - - 1141.7 - - - 0 1235.9 / 1035.9 09:16:03 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 1142.6 - - - 0 1236.9 / 1036.9 09:16:03 CT
02 Sep 2015
AUG 2016 Show Price Chart - - 1143.6 - - - 0 1238.0 / 1038.0 09:16:03 CT
02 Sep 2015
OCT 2016 Show Price Chart 1143.7 -1.1 1144.8 1143.8 1143.8 1143.7 2 1239.2 / 1039.2 18:04:41 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 1146.1 - - - 0 1240.6 / 1040.6 09:16:03 CT
02 Sep 2015
FEB 2017 Show Price Chart - - 1147.6 - - - 0 1242.2 / 1042.2 18:05:25 CT
01 Sep 2015
APR 2017 Show Price Chart - - 1149.2 - - - 0 1243.9 / 1043.9 18:05:34 CT
01 Sep 2015
JUN 2017 Show Price Chart - - 1150.9 - - - 0 1245.7 / 1045.7 18:04:53 CT
01 Sep 2015
AUG 2017 Show Price Chart - - - - - - 0 - -