Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 1242.7 -4.5 1247.2 1245.2 1251.7 1240.6 2,836 1348.5 / 1148.5 16:38:43 CT
24 Mar 2017
JUN 2017 Show Price Chart 1246.0 -4.1 1250.1 1247.3 1254.4 1243.5 231 1351.7 / 1151.7 16:38:50 CT
24 Mar 2017
AUG 2017 Show Price Chart 1253.0 -0.4 1253.4 1251.9 1255.0 1251.9 22 1355.0 / 1155.0 16:38:57 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 1256.5 - - - 0 1358.2 / 1158.2 16:38:44 CT
24 Mar 2017
DEC 2017 Show Price Chart 1255.9 -3.8 1259.7 1257.7 1264.5 1253.6 818 1361.5 / 1161.5 16:38:35 CT
24 Mar 2017
FEB 2018 Show Price Chart 1265.1 +2.2 1262.9 1265.1 1265.1 1265.1 1 1364.8 / 1164.8 16:38:39 CT
24 Mar 2017
APR 2018 Show Price Chart - - 1266.4 - - - 0 1368.3 / 1168.3 16:39:13 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 1270.0 - - - 0 1371.9 / 1171.9 16:38:16 CT
24 Mar 2017
AUG 2018 Show Price Chart - - 1273.7 - - - 0 1375.6 / 1175.6 16:38:21 CT
24 Mar 2017
OCT 2018 Show Price Chart - - 1277.5 - - - 0 1379.4 / 1179.4 16:38:23 CT
24 Mar 2017
DEC 2018 Show Price Chart 1278.8 -2.6 1281.4 1279.5 1286.2 1276.8 128 1383.3 / 1183.3 16:38:42 CT
24 Mar 2017
FEB 2019 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
23 Mar 2017