Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1312.0 -1.0 1313.0 1311.9 1315.0 1309.9 45 1413.0 / 1213.0 02:33:13 CT
31 Aug 2016
DEC 2016 Show Price Chart 1316.1 -0.4 1316.5 1314.3 1319.0 1313.2 452 1416.5 / 1216.5 02:37:58 CT
31 Aug 2016
FEB 2017 Show Price Chart 1318.0 -1.8 1319.8 1318.1 1318.1 1318.0 2 1419.8 / 1219.8 23:44:12 CT
30 Aug 2016
APR 2017 Show Price Chart - - 1322.4 - - - 0 1422.4 / 1222.4 17:43:21 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 1324.9 - - - 0 1424.9 / 1224.9 23:54:15 CT
30 Aug 2016
AUG 2017 Show Price Chart - - 1327.5 - - - 0 1427.5 / 1227.5 17:43:30 CT
30 Aug 2016
OCT 2017 Show Price Chart - - 1330.0 - - - 0 1430.0 / 1230.0 17:42:34 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 1332.4 - - - 0 1432.4 / 1232.4 17:42:28 CT
30 Aug 2016
FEB 2018 Show Price Chart - - 1335.1 - - - 0 1435.1 / 1235.1 17:42:30 CT
30 Aug 2016
APR 2018 Show Price Chart - - 1337.8 - - - 0 1437.8 / 1237.8 17:42:53 CT
30 Aug 2016
JUN 2018 Show Price Chart - - 1340.5 - - - 0 1440.5 / 1240.5 17:42:16 CT
30 Aug 2016