Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 1178.9 -5.9 1184.8 1186.4 1186.9 1178.9 19 No Limit 03:04:46 CT
31 Mar 2015
JUN 2015 Show Price Chart 1179.4 a -5.9 1185.3 1186.0 1187.3 1178.6 220 1300.7 / 1100.7 03:12:56 CT
31 Mar 2015
AUG 2015 Show Price Chart 1183.5 b -2.7 1186.2 - 1183.5 b 1180.8 a 0 1301.6 / 1101.6 01:12:03 CT
31 Mar 2015
OCT 2015 Show Price Chart 1183.3 -3.7 1187.0 1183.0 1183.3 1183.0 5 1302.4 / 1102.4 01:12:03 CT
31 Mar 2015
DEC 2015 Show Price Chart 1187.0 -0.8 1187.8 1187.0 1187.0 1187.0 1 1303.3 / 1103.3 01:12:03 CT
31 Mar 2015
FEB 2016 Show Price Chart - - 1188.6 - - - 0 1304.1 / 1104.1 01:12:03 CT
31 Mar 2015
APR 2016 Show Price Chart - - 1189.5 - - - 0 1305.0 / 1105.0 17:42:40 CT
30 Mar 2015
JUN 2016 Show Price Chart - - 1190.5 - - - 0 1306.0 / 1106.0 17:42:40 CT
30 Mar 2015
AUG 2016 Show Price Chart - - 1191.7 - - - 0 1307.2 / 1107.2 01:12:03 CT
31 Mar 2015
OCT 2016 Show Price Chart - - 1193.0 - - - 0 1308.5 / 1108.5 17:41:59 CT
30 Mar 2015
DEC 2016 Show Price Chart - - 1194.5 - - - 0 1310.0 / 1110.0 01:12:03 CT
31 Mar 2015
FEB 2017 Show Price Chart - - 0.0 - - - 0 No Limit 17:00:00 CT
30 Mar 2015