Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 1318.5 -8.4 1326.9 1321.7 1321.7 1316.9 465 1422.4 / 1222.4 21:55:59 CT
29 Jun 2016
OCT 2016 Show Price Chart 1323.3 -7.0 1330.3 1323.0 1323.3 1322.1 5 1425.6 / 1225.6 20:30:18 CT
29 Jun 2016
DEC 2016 Show Price Chart 1325.5 -8.3 1333.8 1325.5 1325.5 1325.5 3 1428.8 / 1228.8 21:27:00 CT
29 Jun 2016
FEB 2017 Show Price Chart - - 1336.7 - - - 0 1431.6 / 1231.6 17:46:13 CT
29 Jun 2016
APR 2017 Show Price Chart - - 1339.3 - - - 0 1434.2 / 1234.2 17:46:22 CT
29 Jun 2016
JUN 2017 Show Price Chart - - 1341.7 - - - 0 1436.6 / 1236.6 17:45:40 CT
29 Jun 2016
AUG 2017 Show Price Chart - - 1343.9 - - - 0 1439.0 / 1239.0 17:46:30 CT
29 Jun 2016
OCT 2017 Show Price Chart - - 1346.0 - - - 0 1441.2 / 1241.2 17:45:36 CT
29 Jun 2016
DEC 2017 Show Price Chart - - 1347.9 - - - 0 1443.3 / 1243.3 17:45:30 CT
29 Jun 2016
FEB 2018 Show Price Chart - - 1349.9 - - - 0 1445.3 / 1245.3 17:45:32 CT
29 Jun 2016
APR 2018 Show Price Chart - - 1351.9 - - - 0 1447.3 / 1247.3 17:45:55 CT
29 Jun 2016
JUN 2018 Show Price Chart - - 1353.9 - - - 0 No Limit 17:45:18 CT
29 Jun 2016