Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 1211.5 -1.4 1212.9 1216.9 1217.2 1210.8 529 1312.9 / 1112.9 23:49:53 CT
17 Jan 2017
APR 2017 Show Price Chart 1213.7 -2.2 1215.9 1218.7 1219.7 1213.7 21 1315.9 / 1115.9 23:47:07 CT
17 Jan 2017
JUN 2017 Show Price Chart 1217.1 -1.9 1219.0 1222.7 1222.7 1217.1 11 1319.0 / 1119.0 23:47:45 CT
17 Jan 2017
AUG 2017 Show Price Chart 1223.4 +1.4 1222.0 1223.6 1223.6 1223.4 2 1322.0 / 1122.0 20:00:57 CT
17 Jan 2017
OCT 2017 Show Price Chart 1223.5 -1.5 1225.0 1228.2 1228.2 1223.5 7 1325.0 / 1125.0 23:46:38 CT
17 Jan 2017
DEC 2017 Show Price Chart 1226.8 -1.2 1228.0 1232.1 1232.2 1226.8 29 1328.0 / 1128.0 23:45:52 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 1231.1 - - - 0 1331.1 / 1131.1 18:51:05 CT
17 Jan 2017
APR 2018 Show Price Chart - - 1234.4 - - - 0 1334.4 / 1134.4 18:51:39 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 1238.0 - - - 0 1338.0 / 1138.0 18:50:42 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 1241.8 - - - 0 1341.8 / 1141.8 18:50:47 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 1245.6 - - - 0 1345.6 / 1145.6 18:50:49 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 1249.4 - - - 0 1349.4 / 1149.4 18:51:08 CT
17 Jan 2017