Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1322.1 -3.9 1326.0 1326.6 1326.6 1317.5 119 1426.0 / 1226.0 14:58:40 CT
28 Sep 2016
DEC 2016 Show Price Chart 1326.0 -4.4 1330.4 1330.8 1331.1 1321.5 1,858 1430.4 / 1230.4 15:18:53 CT
28 Sep 2016
FEB 2017 Show Price Chart 1327.9 -6.2 1334.1 1333.8 1333.8 1325.0 16 1434.1 / 1234.1 13:37:27 CT
28 Sep 2016
APR 2017 Show Price Chart 1330.0 -7.3 1337.3 1330.0 1330.0 1330.0 1 1437.3 / 1237.3 10:00:39 CT
28 Sep 2016
JUN 2017 Show Price Chart - - 1340.4 - - - 22 1440.4 / 1240.4 06:23:31 CT
28 Sep 2016
AUG 2017 Show Price Chart 1339.2 -4.1 1343.3 1341.6 1341.6 1339.2 3 1443.3 / 1243.3 14:53:01 CT
28 Sep 2016
OCT 2017 Show Price Chart - - 1345.9 - - - 1 1445.9 / 1245.9 21:18:08 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 1348.4 - - - 0 1448.4 / 1248.4 03:42:16 CT
28 Sep 2016
FEB 2018 Show Price Chart - - 1350.7 - - - 0 1450.7 / 1250.7 18:22:06 CT
27 Sep 2016
APR 2018 Show Price Chart - - 1352.8 - - - 0 1452.8 / 1252.8 18:22:29 CT
27 Sep 2016
JUN 2018 Show Price Chart - - 1354.9 - - - 0 1454.9 / 1254.9 18:21:52 CT
27 Sep 2016
AUG 2018 Show Price Chart - - 0.0 - - - 0 - 16:45:00 CT
27 Sep 2016