Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart 1210.4 +14.5 1195.9 1210.4 1210.4 1210.4 1 No Limit 16:38:46 CT
19 Dec 2014
FEB 2015 Show Price Chart 1194.1 -1.9 1196.0 1198.1 1201.3 1194.0 632 No Limit 16:38:46 CT
19 Dec 2014
APR 2015 Show Price Chart 1196.5 -0.2 1196.7 1200.4 1200.4 1196.5 4 No Limit 16:38:46 CT
19 Dec 2014
JUN 2015 Show Price Chart 1198.3 +1.0 1197.3 1198.3 1198.3 1198.3 4 No Limit 16:38:46 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 1197.8 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 1198.4 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
DEC 2015 Show Price Chart 1199.0 a -0.1 1199.1 - 1199.2 b 1199.0 a 0 No Limit 16:38:46 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 1200.2 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
APR 2016 Show Price Chart - - 1201.4 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 1202.8 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 1204.6 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 1206.6 - - - 0 No Limit 16:38:46 CT
19 Dec 2014
DEC 2016 Show Price Chart - - - - - - 0 - -