Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1218.9 -10.3 1229.2 1227.7 1230.2 1217.7 2,608 1352.9 / 1152.9 09:48:20 CT
25 May 2016
AUG 2016 Show Price Chart 1221.8 -10.4 1232.2 1230.7 1233.0 1220.7 499 1356.0 / 1156.0 09:48:20 CT
25 May 2016
OCT 2016 Show Price Chart 1225.0 -9.7 1234.7 1226.8 1226.8 1225.0 24 1358.6 / 1158.6 08:57:55 CT
25 May 2016
DEC 2016 Show Price Chart 1229.2 -8.1 1237.3 1234.6 1234.6 1226.5 41 1361.2 / 1161.2 09:12:02 CT
25 May 2016
FEB 2017 Show Price Chart - - 1239.7 - - - 0 1363.6 / 1163.6 08:57:55 CT
25 May 2016
APR 2017 Show Price Chart - - 1241.9 - - - 0 1365.8 / 1165.8 08:57:55 CT
25 May 2016
JUN 2017 Show Price Chart - - 1244.0 - - - 0 1367.9 / 1167.9 08:57:55 CT
25 May 2016
AUG 2017 Show Price Chart - - 1246.0 - - - 0 1369.9 / 1169.9 08:57:55 CT
25 May 2016
OCT 2017 Show Price Chart - - 1248.0 - - - 0 1371.9 / 1171.9 17:52:06 CT
24 May 2016
DEC 2017 Show Price Chart - - 1250.0 - - - 0 1373.8 / 1173.8 08:57:55 CT
25 May 2016
FEB 2018 Show Price Chart - - 1252.0 - - - 0 1375.6 / 1175.6 17:52:03 CT
24 May 2016
APR 2018 Show Price Chart - - 0.0 - - - 0 No Limit 17:52:26 CT
24 May 2016