Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 1090.7 - - - 0 No Limit 01:11:33 CT
05 Aug 2015
OCT 2015 Show Price Chart 1084.6 a -5.7 1090.3 1087.0 1087.3 1083.4 a 64 1194.7 / 994.7 05:11:42 CT
05 Aug 2015
DEC 2015 Show Price Chart 1084.9 a -5.8 1090.7 1086.3 1087.3 1083.6 169 1195.1 / 995.1 05:11:42 CT
05 Aug 2015
FEB 2016 Show Price Chart 1087.2 -4.6 1091.8 1087.2 1087.2 1087.2 1 1196.2 / 996.2 01:11:33 CT
05 Aug 2015
APR 2016 Show Price Chart - - 1092.9 - - - 0 1197.3 / 997.3 01:11:33 CT
05 Aug 2015
JUN 2016 Show Price Chart - - 1094.1 - - - 0 1198.5 / 998.5 01:11:33 CT
05 Aug 2015
AUG 2016 Show Price Chart - - 1095.4 - - - 0 1199.8 / 999.8 01:11:33 CT
05 Aug 2015
OCT 2016 Show Price Chart - - 1096.9 - - - 0 1201.4 / 1001.4 18:37:27 CT
04 Aug 2015
DEC 2016 Show Price Chart 1098.0 a -0.6 1098.6 - - 1098.0 a 0 1203.1 / 1003.1 01:11:33 CT
05 Aug 2015
FEB 2017 Show Price Chart - - 1100.5 - - - 0 1205.0 / 1005.0 18:38:11 CT
04 Aug 2015
APR 2017 Show Price Chart - - 1102.5 - - - 0 1207.0 / 1007.0 18:38:20 CT
04 Aug 2015
JUN 2017 Show Price Chart - - 1104.6 - - - 0 1209.1 / 1009.1 18:37:39 CT
04 Aug 2015