Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart - - 1353.2 - - - 0 - 16:00:00 CT
18 Feb 2018
APR 2018 Show Price Chart 1349.7 -6.5 1356.2 1350.1 1353.9 1348.8 1,183 1446.2 / 1266.2 00:08:40 CT
19 Feb 2018
JUN 2018 Show Price Chart 1355.0 -6.6 1361.6 1363.3 1363.3 1355.0 121 1451.6 / 1271.6 23:53:56 CT
18 Feb 2018
AUG 2018 Show Price Chart 1363.0 -4.2 1367.2 1363.0 1363.0 1363.0 1 1457.2 / 1277.2 23:53:05 CT
18 Feb 2018
OCT 2018 Show Price Chart - - 1372.7 - - - 0 1462.7 / 1282.7 18:05:03 CT
18 Feb 2018
DEC 2018 Show Price Chart 1375.3 -3.2 1378.5 1374.4 1375.3 1373.0 6 1468.5 / 1288.5 23:53:07 CT
18 Feb 2018
FEB 2019 Show Price Chart - - 1384.4 - - - 0 1474.4 / 1294.4 22:53:24 CT
18 Feb 2018
APR 2019 Show Price Chart - - 1390.4 - - - 0 1480.4 / 1300.4 16:00:00 CT
18 Feb 2018
JUN 2019 Show Price Chart - - 1396.7 - - - 0 1486.7 / 1306.7 16:00:00 CT
18 Feb 2018
AUG 2019 Show Price Chart - - 1402.2 - - - 0 1492.2 / 1312.2 16:00:00 CT
18 Feb 2018
OCT 2019 Show Price Chart - - 1408.4 - - - 0 1498.4 / 1318.4 16:00:00 CT
18 Feb 2018
DEC 2019 Show Price Chart - - 1415.0 - - - 0 1505.0 / 1325.0 16:00:00 CT
18 Feb 2018