Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 1167.9 b +4.4 1163.5 1166.2 1169.0 1164.0 292 1273.2 / 1073.2 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart 1166.7 a +2.1 1164.6 1168.7 1169.7 b 1168.7 1 1274.3 / 1074.3 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 1165.8 - - - 0 1275.5 / 1075.5 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 1166.9 - - - 0 1276.6 / 1076.6 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 1168.2 - - - 0 1277.9 / 1077.9 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 1169.4 - - - 0 1279.2 / 1079.2 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 1170.7 - - - 0 1280.6 / 1080.6 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 1172.3 - - - 0 1282.3 / 1082.3 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 1174.0 - - - 0 1284.2 / 1084.2 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 1176.1 - - - 0 1286.4 / 1086.4 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 1178.2 - - - 0 1288.7 / 1088.7 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 1180.4 - - - 0 No Limit 12:00:00 CT
03 Jul 2015