Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 1286.4 - - - 0 1375.7 / 1195.7 16:37:52 CT
18 Aug 2017
OCT 2017 Show Price Chart 1286.7 -2.4 1289.1 1291.0 1303.2 1286.5 715 1378.3 / 1198.3 16:37:39 CT
18 Aug 2017
DEC 2017 Show Price Chart 1289.8 -2.6 1292.4 1293.4 1306.9 1288.9 5,653 1381.6 / 1201.6 16:37:31 CT
18 Aug 2017
FEB 2018 Show Price Chart 1295.8 -0.2 1296.0 1298.6 1308.6 1292.3 82 1385.1 / 1205.1 16:37:35 CT
18 Aug 2017
APR 2018 Show Price Chart 1300.9 +1.4 1299.5 1303.0 1312.5 1300.9 26 1388.6 / 1208.6 16:38:09 CT
18 Aug 2017
JUN 2018 Show Price Chart - - 1303.1 - - - 0 1392.2 / 1212.2 16:37:12 CT
18 Aug 2017
AUG 2018 Show Price Chart 1313.4 +6.6 1306.8 1313.3 1313.4 1313.3 2 1395.8 / 1215.8 16:37:17 CT
18 Aug 2017
OCT 2018 Show Price Chart - - 1310.4 - - - 0 1399.3 / 1219.3 16:37:19 CT
18 Aug 2017
DEC 2018 Show Price Chart 1312.1 -1.9 1314.0 1316.1 1326.9 1311.1 226 1402.9 / 1222.9 16:37:38 CT
18 Aug 2017
FEB 2019 Show Price Chart - - 1317.8 - - - 0 1406.7 / 1226.7 16:37:41 CT
18 Aug 2017
APR 2019 Show Price Chart - - 1321.6 - - - 0 1410.5 / 1230.5 16:37:18 CT
18 Aug 2017
JUN 2019 Show Price Chart - - 1325.5 - - - 0 1414.4 / 1234.4 16:37:39 CT
18 Aug 2017