Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1237.5 - - - 0 1337.5 / 1137.5 17:56:58 CT
21 Feb 2017
APR 2017 Show Price Chart 1235.3 -3.6 1238.9 1236.9 1238.4 1234.5 520 1338.9 / 1138.9 02:26:59 CT
22 Feb 2017
JUN 2017 Show Price Chart 1239.5 -2.7 1242.2 1240.0 1240.1 1239.4 5 1342.2 / 1142.2 00:44:09 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 1245.4 - - - 0 1345.4 / 1145.4 17:57:26 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 1248.4 - - - 0 1348.4 / 1148.4 17:57:13 CT
21 Feb 2017
DEC 2017 Show Price Chart 1247.7 -3.8 1251.5 1249.0 1250.9 1247.3 161 1351.5 / 1151.5 02:19:18 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 1254.7 - - - 0 1354.7 / 1154.7 17:57:08 CT
21 Feb 2017
APR 2018 Show Price Chart 1255.8 -2.3 1258.1 1255.8 1255.8 1255.8 5 1358.1 / 1158.1 17:57:42 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 1261.7 - - - 0 1361.7 / 1161.7 17:56:45 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 1265.4 - - - 0 1365.4 / 1165.4 17:56:50 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 1269.2 - - - 0 1369.2 / 1169.2 17:56:52 CT
21 Feb 2017
DEC 2018 Show Price Chart 1270.8 -2.3 1273.1 1271.5 1272.2 1270.8 10 1373.1 / 1173.1 00:24:59 CT
22 Feb 2017