Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 1206.8 b -1.4 1208.2 1207.3 1210.6 1195.0 613 1313.1 / 1113.1 02:42:22 CT
03 Mar 2015
JUN 2015 Show Price Chart 1210.3 +1.1 1209.2 1204.9 1211.5 1196.1 50 1314.0 / 1114.0 01:11:43 CT
03 Mar 2015
AUG 2015 Show Price Chart 1208.5 -1.5 1210.0 1201.2 1208.5 1201.2 3 1314.7 / 1114.7 01:11:43 CT
03 Mar 2015
OCT 2015 Show Price Chart 1208.0 -2.6 1210.6 1210.0 1210.0 1200.0 9 1315.4 / 1115.4 01:11:43 CT
03 Mar 2015
DEC 2015 Show Price Chart 1210.0 -1.4 1211.4 1199.5 1210.0 1199.0 9 1316.1 / 1116.1 01:11:43 CT
03 Mar 2015
FEB 2016 Show Price Chart - - 1212.3 - - - 0 1317.0 / 1117.0 01:11:43 CT
03 Mar 2015
APR 2016 Show Price Chart - - 1213.4 - - - 0 1318.1 / 1118.1 19:41:36 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 1214.7 - - - 0 1319.3 / 1119.3 19:41:36 CT
02 Mar 2015
AUG 2016 Show Price Chart - - 1216.2 - - - 0 1320.8 / 1120.8 01:11:43 CT
03 Mar 2015
OCT 2016 Show Price Chart - - 1217.9 - - - 0 1322.4 / 1122.4 19:40:56 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 1219.6 - - - 0 1324.1 / 1124.1 01:11:43 CT
03 Mar 2015
FEB 2017 Show Price Chart - - - - - - 0 - -