Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 1193.8 b +10.7 1183.1 1185.1 1193.8 b 1185.1 7 No Limit 07:24:33 CT
01 Apr 2015
JUN 2015 Show Price Chart 1193.8 a +10.6 1183.2 1183.9 1194.4 1180.5 429 1300.7 / 1100.7 08:00:01 CT
01 Apr 2015
AUG 2015 Show Price Chart 1192.3 b +8.2 1184.1 - 1192.3 b - 0 1301.6 / 1101.6 07:21:11 CT
01 Apr 2015
OCT 2015 Show Price Chart 1190.0 +5.1 1184.9 1186.5 1190.0 1186.5 10 1302.4 / 1102.4 07:16:42 CT
01 Apr 2015
DEC 2015 Show Price Chart - - 1185.7 - - - 0 1303.3 / 1103.3 06:57:07 CT
01 Apr 2015
FEB 2016 Show Price Chart - - 1186.5 - - - 0 1304.1 / 1104.1 06:57:07 CT
01 Apr 2015
APR 2016 Show Price Chart - - 1187.4 - - - 0 1305.0 / 1105.0 19:30:15 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 1188.3 - - - 0 1306.0 / 1106.0 19:30:15 CT
31 Mar 2015
AUG 2016 Show Price Chart - - 1189.4 - - - 0 1307.2 / 1107.2 06:57:07 CT
01 Apr 2015
OCT 2016 Show Price Chart - - 1190.7 - - - 0 1308.5 / 1108.5 19:29:36 CT
31 Mar 2015
DEC 2016 Show Price Chart - - 1192.1 - - - 0 1310.0 / 1110.0 06:57:07 CT
01 Apr 2015
FEB 2017 Show Price Chart - - 1193.7 - - - 0 No Limit 19:29:39 CT
31 Mar 2015