Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 1316.7 -6.7 1323.4 1321.7 1323.8 1313.5 961 1423.4 / 1223.4 06:43:44 CT
25 Jul 2016
OCT 2016 Show Price Chart 1320.8 -6.6 1327.4 1325.7 1325.7 1317.5 108 1427.4 / 1227.4 06:43:44 CT
25 Jul 2016
DEC 2016 Show Price Chart 1324.9 -6.6 1331.5 1328.9 1329.5 1322.2 86 1431.5 / 1231.5 06:38:16 CT
25 Jul 2016
FEB 2017 Show Price Chart 1328.4 -6.6 1335.0 1328.4 1328.4 1328.4 2 1435.0 / 1235.0 05:07:07 CT
25 Jul 2016
APR 2017 Show Price Chart - - 1338.0 - - - 0 1438.0 / 1238.0 16:00:00 CT
24 Jul 2016
JUN 2017 Show Price Chart - - 1340.8 - - - 0 1440.8 / 1240.8 16:00:00 CT
24 Jul 2016
AUG 2017 Show Price Chart - - 1343.4 - - - 0 1443.4 / 1243.4 16:00:00 CT
24 Jul 2016
OCT 2017 Show Price Chart - - 1346.2 - - - 0 1446.2 / 1246.2 16:00:00 CT
24 Jul 2016
DEC 2017 Show Price Chart - - 1348.9 - - - 0 1448.9 / 1248.9 16:00:00 CT
24 Jul 2016
FEB 2018 Show Price Chart - - 1351.3 - - - 0 1451.3 / 1251.3 16:00:00 CT
24 Jul 2016
APR 2018 Show Price Chart - - 1353.6 - - - 0 1453.6 / 1253.6 16:00:00 CT
24 Jul 2016
JUN 2018 Show Price Chart - - 1355.9 - - - 0 1455.9 / 1255.9 16:00:00 CT
24 Jul 2016