Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 1205.7 +4.2 1201.5 1204.4 1208.8 1202.4 607 1301.5 / 1101.5 01:52:19 CT
20 Jan 2017
APR 2017 Show Price Chart 1211.5 +7.2 1204.3 1206.3 1211.5 1206.2 32 1304.3 / 1104.3 01:16:54 CT
20 Jan 2017
JUN 2017 Show Price Chart 1213.5 +6.3 1207.2 1213.5 1213.5 1213.5 1 1307.2 / 1107.2 21:12:39 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 1210.1 - - - 0 1310.1 / 1110.1 23:51:19 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 1213.1 - - - 0 1313.1 / 1113.1 18:45:54 CT
19 Jan 2017
DEC 2017 Show Price Chart 1221.2 +5.1 1216.1 1218.2 1222.4 1218.1 22 1316.1 / 1116.1 01:39:51 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 1219.2 - - - 0 1319.2 / 1119.2 18:45:49 CT
19 Jan 2017
APR 2018 Show Price Chart - - 1222.5 - - - 0 1322.5 / 1122.5 18:46:24 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 1226.1 - - - 0 1326.1 / 1126.1 18:45:26 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 1229.9 - - - 0 1329.9 / 1129.9 18:45:31 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 1233.7 - - - 0 1333.7 / 1133.7 18:45:32 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 1237.8 - - - 0 1337.8 / 1137.8 18:45:52 CT
19 Jan 2017