Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1327.0 +5.3 1321.7 1327.1 1329.6 1325.3 72 1413.3 / 1213.3 16:33:53 CT
30 Sep 2016
DEC 2016 Show Price Chart 1319.0 -7.0 1326.0 1324.5 1331.4 1316.0 2,473 1417.1 / 1217.1 16:33:36 CT
30 Sep 2016
FEB 2017 Show Price Chart 1323.7 -6.1 1329.8 1330.7 1334.6 1320.4 107 1420.9 / 1220.9 16:33:51 CT
30 Sep 2016
APR 2017 Show Price Chart 1324.9 -8.2 1333.1 1325.0 1325.0 1324.9 3 1424.2 / 1224.2 16:34:05 CT
30 Sep 2016
JUN 2017 Show Price Chart 1330.0 -6.2 1336.2 1337.0 1341.3 1330.0 14 1427.3 / 1227.3 16:33:37 CT
30 Sep 2016
AUG 2017 Show Price Chart 1331.3 -7.7 1339.0 1332.7 1332.7 1331.3 6 1430.2 / 1230.2 16:33:44 CT
30 Sep 2016
OCT 2017 Show Price Chart - - 1341.6 - - - 0 1432.9 / 1232.9 16:34:05 CT
30 Sep 2016
DEC 2017 Show Price Chart 1343.9 -0.3 1344.2 1341.6 1346.2 1341.6 3 1435.5 / 1235.5 16:33:57 CT
30 Sep 2016
FEB 2018 Show Price Chart - - 1346.6 - - - 0 1437.9 / 1237.9 16:34:00 CT
30 Sep 2016
APR 2018 Show Price Chart - - 1348.7 - - - 0 1440.0 / 1240.0 16:33:59 CT
30 Sep 2016
JUN 2018 Show Price Chart - - 1350.8 - - - 0 1442.1 / 1242.1 16:33:38 CT
30 Sep 2016
AUG 2018 Show Price Chart - - 1353.7 - - - 0 1445.0 / 1245.0 16:33:43 CT
30 Sep 2016