Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 1163.7 -5.6 1169.3 1168.0 1168.3 1157.1 361 1273.2 / 1073.2 04:37:17 CT
02 Jul 2015
OCT 2015 Show Price Chart 1165.6 b -4.8 1170.4 1165.0 1165.6 b 1161.7 4 1274.3 / 1074.3 03:19:09 CT
02 Jul 2015
DEC 2015 Show Price Chart 1167.7 -3.9 1171.6 1169.3 1170.7 1160.0 24 1275.5 / 1075.5 03:23:08 CT
02 Jul 2015
FEB 2016 Show Price Chart - - 1172.7 - - - 0 1276.6 / 1076.6 01:11:27 CT
02 Jul 2015
APR 2016 Show Price Chart - - 1174.0 - - - 0 1277.9 / 1077.9 01:11:27 CT
02 Jul 2015
JUN 2016 Show Price Chart - - 1175.3 - - - 0 1279.2 / 1079.2 01:11:27 CT
02 Jul 2015
AUG 2016 Show Price Chart - - 1176.7 - - - 0 1280.6 / 1080.6 01:11:27 CT
02 Jul 2015
OCT 2016 Show Price Chart - - 1178.4 - - - 0 1282.3 / 1082.3 18:26:49 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 1180.3 - - - 0 1284.2 / 1084.2 01:11:27 CT
02 Jul 2015
FEB 2017 Show Price Chart - - 1182.5 - - - 0 1286.4 / 1086.4 18:26:51 CT
01 Jul 2015
APR 2017 Show Price Chart - - 1184.7 - - - 0 1288.7 / 1088.7 18:27:07 CT
01 Jul 2015
JUN 2017 Show Price Chart - - 1187.0 - - - 0 No Limit 18:26:31 CT
01 Jul 2015