Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 1203.3 - - - 0 No Limit 01:11:58 CT
28 Apr 2015
JUN 2015 Show Price Chart 1199.6 a -3.6 1203.2 1201.8 1202.4 1198.9 127 1275.0 / 1075.0 01:34:08 CT
28 Apr 2015
AUG 2015 Show Price Chart - - 1204.2 - - - 0 1276.0 / 1076.0 01:11:58 CT
28 Apr 2015
OCT 2015 Show Price Chart - - 1205.0 - - - 0 1276.8 / 1076.8 01:11:58 CT
28 Apr 2015
DEC 2015 Show Price Chart 1201.5 -4.4 1205.9 1203.3 1203.3 1201.5 4 1277.7 / 1077.7 01:11:58 CT
28 Apr 2015
FEB 2016 Show Price Chart - - 1206.8 - - - 0 1278.5 / 1078.5 01:11:58 CT
28 Apr 2015
APR 2016 Show Price Chart - - 1207.7 - - - 0 1279.4 / 1079.4 01:11:58 CT
28 Apr 2015
JUN 2016 Show Price Chart - - 1208.7 - - - 0 1280.3 / 1080.3 01:11:58 CT
28 Apr 2015
AUG 2016 Show Price Chart - - 1209.9 - - - 0 1281.4 / 1081.4 01:11:58 CT
28 Apr 2015
OCT 2016 Show Price Chart - - 1211.2 - - - 0 1282.7 / 1082.7 18:37:29 CT
27 Apr 2015
DEC 2016 Show Price Chart - - 1212.6 - - - 0 1284.1 / 1084.1 01:11:58 CT
28 Apr 2015
FEB 2017 Show Price Chart - - 1214.3 - - - 0 1285.8 / 1085.8 18:37:32 CT
27 Apr 2015