Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 1294.7 -6.0 1300.7 1302.1 1302.5 1284.5 1,327 1392.6 / 1192.6 16:39:56 CT
23 Jan 2015
APR 2015 Show Price Chart 1295.9 -5.8 1301.7 1302.0 1302.1 1286.5 264 1393.6 / 1193.6 16:39:56 CT
23 Jan 2015
JUN 2015 Show Price Chart 1292.0 -10.3 1302.3 1287.6 1292.0 1287.6 13 1394.3 / 1194.3 16:39:56 CT
23 Jan 2015
AUG 2015 Show Price Chart - - 1302.9 - - - 0 1394.9 / 1194.9 16:39:56 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 1303.6 - - - 0 1395.5 / 1195.5 16:39:56 CT
23 Jan 2015
DEC 2015 Show Price Chart 1306.2 +1.8 1304.4 1307.1 1307.1 1306.2 2 1396.3 / 1196.3 16:39:56 CT
23 Jan 2015
FEB 2016 Show Price Chart 1294.7 -10.6 1305.3 1294.7 1294.7 1294.7 1 1397.1 / 1197.1 16:39:56 CT
23 Jan 2015
APR 2016 Show Price Chart - - 1306.2 - - - 0 1397.9 / 1197.9 16:39:56 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 1307.1 - - - 0 1398.8 / 1198.8 16:39:56 CT
23 Jan 2015
AUG 2016 Show Price Chart - - 1308.2 - - - 0 1399.9 / 1199.9 16:39:56 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 1309.6 - - - 0 1401.2 / 1201.2 16:39:56 CT
23 Jan 2015
DEC 2016 Show Price Chart - - 1311.1 - - - 0 1402.6 / 1202.6 16:39:56 CT
23 Jan 2015