Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 1195.9 - - - 0 No Limit 15:11:49 CT
21 Dec 2014
FEB 2015 Show Price Chart - - 1196.0 - - - 0 1296.0 / 1096.0 15:11:49 CT
21 Dec 2014
APR 2015 Show Price Chart - - 1196.7 - - - 0 1296.7 / 1096.7 15:11:49 CT
21 Dec 2014
JUN 2015 Show Price Chart - - 1197.3 - - - 0 1297.3 / 1097.3 15:11:49 CT
21 Dec 2014
AUG 2015 Show Price Chart - - 1197.8 - - - 0 1297.8 / 1097.8 15:11:49 CT
21 Dec 2014
OCT 2015 Show Price Chart - - 1198.4 - - - 0 1298.4 / 1098.4 15:11:49 CT
21 Dec 2014
DEC 2015 Show Price Chart - - 1199.1 - - - 0 1299.1 / 1099.1 15:11:49 CT
21 Dec 2014
FEB 2016 Show Price Chart - - 1200.2 - - - 0 1300.2 / 1100.2 15:11:49 CT
21 Dec 2014
APR 2016 Show Price Chart - - 1201.4 - - - 0 1301.4 / 1101.4 14:00:08 CT
21 Dec 2014
JUN 2016 Show Price Chart - - 1202.8 - - - 0 1302.8 / 1102.8 14:00:08 CT
21 Dec 2014
AUG 2016 Show Price Chart - - 1204.6 - - - 0 1304.6 / 1104.6 15:11:49 CT
21 Dec 2014
OCT 2016 Show Price Chart - - 1206.6 - - - 0 1306.6 / 1106.6 14:00:08 CT
21 Dec 2014
DEC 2016 Show Price Chart - - 0.0 - - - 0 No Limit 14:00:08 CT
21 Dec 2014