Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1314.0 +52.8 1261.2 1314.0 1314.0 1314.0 6 No Limit 16:36:34 CT
24 Jun 2016
AUG 2016 Show Price Chart 1318.9 +55.8 1263.1 1254.4 1363.1 1253.0 16,056 1394.8 / 1194.8 16:36:42 CT
24 Jun 2016
OCT 2016 Show Price Chart 1322.1 +55.9 1266.2 1259.0 1361.5 1259.0 205 1398.0 / 1198.0 16:36:36 CT
24 Jun 2016
DEC 2016 Show Price Chart 1328.0 +58.7 1269.3 1260.0 1360.0 1260.0 139 1401.1 / 1201.1 16:36:19 CT
24 Jun 2016
FEB 2017 Show Price Chart 1330.0 +57.8 1272.2 1280.5 1340.0 1280.5 19 1404.2 / 1204.2 16:36:35 CT
24 Jun 2016
APR 2017 Show Price Chart 1337.1 +62.2 1274.9 1337.1 1337.1 1337.1 1 1406.8 / 1206.8 16:36:48 CT
24 Jun 2016
JUN 2017 Show Price Chart 1333.1 +55.7 1277.4 1333.3 1333.3 1333.1 4 1409.2 / 1209.2 16:36:20 CT
24 Jun 2016
AUG 2017 Show Price Chart - - 1279.8 - - - 0 1411.6 / 1211.6 16:36:27 CT
24 Jun 2016
OCT 2017 Show Price Chart - - 1282.0 - - - 0 1413.6 / 1213.6 16:36:48 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 1284.2 - - - 0 1415.7 / 1215.7 16:36:40 CT
24 Jun 2016
FEB 2018 Show Price Chart 1349.0 +62.8 1286.2 1349.0 1349.0 1349.0 1 1417.5 / 1217.5 16:36:44 CT
24 Jun 2016
APR 2018 Show Price Chart - - 1288.2 - - - 0 1419.3 / 1219.3 16:36:43 CT
24 Jun 2016
JUN 2018 Show Price Chart - - 0.0 - - - 0 No Limit 16:00:00 CT
24 Jun 2016