Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1205.2 +1.1 1204.1 1205.6 1214.6 1201.1 1,045 1304.0 / 1104.0 16:40:31 CT
22 May 2015
AUG 2015 Show Price Chart 1206.0 +0.9 1205.1 1207.0 1215.3 1202.4 201 1304.9 / 1104.9 16:40:31 CT
22 May 2015
OCT 2015 Show Price Chart 1206.4 +0.4 1206.0 1209.5 1212.5 1202.9 7 1305.8 / 1105.8 16:40:31 CT
22 May 2015
DEC 2015 Show Price Chart 1208.2 +1.2 1207.0 1210.7 1216.1 1206.2 25 1306.8 / 1106.8 16:40:31 CT
22 May 2015
FEB 2016 Show Price Chart - - 1207.9 - - - 0 1307.8 / 1107.8 16:40:31 CT
22 May 2015
APR 2016 Show Price Chart - - 1208.9 - - - 0 1308.9 / 1108.9 16:40:31 CT
22 May 2015
JUN 2016 Show Price Chart - - 1209.8 - - - 4 1309.9 / 1109.9 16:40:31 CT
22 May 2015
AUG 2016 Show Price Chart - - 1211.0 - - - 0 1311.2 / 1111.2 16:40:31 CT
22 May 2015
OCT 2016 Show Price Chart - - 1212.3 - - - 0 1312.6 / 1112.6 16:40:31 CT
22 May 2015
DEC 2016 Show Price Chart - - 1213.7 - - - 0 1314.2 / 1114.2 16:40:31 CT
22 May 2015
FEB 2017 Show Price Chart - - 1215.5 - - - 0 1316.2 / 1116.2 16:40:31 CT
22 May 2015
APR 2017 Show Price Chart - - 0.0 - - - 0 No Limit 16:15:00 CT
22 May 2015