Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 1194.7 - - - 0 No Limit 01:12:14 CT
11 Feb 2016
APR 2016 Show Price Chart 1218.5 +23.9 1194.6 1197.8 1218.7 1196.6 1,505 1257.7 / 1057.7 02:35:26 CT
11 Feb 2016
JUN 2016 Show Price Chart 1208.7 +13.6 1195.1 1200.0 1209.9 1200.0 15 1258.2 / 1058.2 01:27:21 CT
11 Feb 2016
AUG 2016 Show Price Chart 1207.2 +11.5 1195.7 1207.2 1207.2 1207.2 20 1258.8 / 1058.8 01:12:14 CT
11 Feb 2016
OCT 2016 Show Price Chart 1213.2 +17.0 1196.2 1213.2 1213.2 1213.2 1 1259.4 / 1059.4 01:12:14 CT
11 Feb 2016
DEC 2016 Show Price Chart 1208.9 +12.1 1196.8 1201.1 1208.9 1201.1 4 1260.1 / 1060.1 01:12:14 CT
11 Feb 2016
FEB 2017 Show Price Chart - - 1197.5 - - - 0 1260.9 / 1060.9 01:12:14 CT
11 Feb 2016
APR 2017 Show Price Chart - - 1198.3 - - - 0 1261.8 / 1061.8 01:12:14 CT
11 Feb 2016
JUN 2017 Show Price Chart - - 1199.1 - - - 0 1262.6 / 1062.6 18:02:51 CT
10 Feb 2016
AUG 2017 Show Price Chart - - 1199.9 - - - 0 1263.4 / 1063.4 01:12:14 CT
11 Feb 2016
OCT 2017 Show Price Chart - - 1200.8 - - - 0 1264.3 / 1064.3 18:02:47 CT
10 Feb 2016
DEC 2017 Show Price Chart - - 1201.7 - - - 0 1265.3 / 1065.3 18:02:41 CT
10 Feb 2016