Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1295.1 +4.6 1290.5 1268.4 1298.8 1267.2 7,175 1390.5 / 1190.5 16:33:31 CT
29 Apr 2016
AUG 2016 Show Price Chart 1298.7 +6.1 1292.6 1270.0 1300.4 1269.1 90 1392.6 / 1192.6 16:33:39 CT
29 Apr 2016
OCT 2016 Show Price Chart 1297.0 +2.6 1294.4 1274.7 1300.0 1274.0 14 1394.4 / 1194.4 16:33:33 CT
29 Apr 2016
DEC 2016 Show Price Chart 1301.2 +4.9 1296.3 1281.6 1301.2 1281.6 15 1396.3 / 1196.3 16:33:16 CT
29 Apr 2016
FEB 2017 Show Price Chart 1289.2 -8.9 1298.1 1289.1 1289.2 1289.1 2 1398.1 / 1198.1 16:33:32 CT
29 Apr 2016
APR 2017 Show Price Chart 1295.0 -4.9 1299.9 1291.0 1295.0 1291.0 2 1399.9 / 1199.9 16:33:45 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 1301.6 - - - 0 1401.6 / 1201.6 16:33:17 CT
29 Apr 2016
AUG 2017 Show Price Chart - - 1303.2 - - - 0 1403.2 / 1203.2 16:33:24 CT
29 Apr 2016
OCT 2017 Show Price Chart - - 1304.8 - - - 0 1404.8 / 1204.8 16:33:45 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 1306.5 - - - 0 1406.5 / 1206.5 16:33:37 CT
29 Apr 2016
FEB 2018 Show Price Chart - - 1308.2 - - - 0 1408.2 / 1208.2 16:33:41 CT
29 Apr 2016