Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 1086.6 -6.0 1092.6 1095.3 1097.2 1081.7 700 1185.5 / 985.5 15:03:26 CT
30 Jul 2015
OCT 2015 Show Price Chart 1087.1 b -5.8 1092.9 1096.0 1097.3 b 1081.7 456 1185.6 / 985.6 14:58:26 CT
30 Jul 2015
DEC 2015 Show Price Chart 1087.6 b -5.7 1093.3 1095.5 1098.0 1082.1 1,392 1186.0 / 986.0 15:00:18 CT
30 Jul 2015
FEB 2016 Show Price Chart 1092.2 -2.2 1094.4 1092.2 1092.2 1092.2 1 1187.1 / 987.1 12:52:20 CT
30 Jul 2015
APR 2016 Show Price Chart - - 1095.5 - - - 0 1188.1 / 988.1 12:52:20 CT
30 Jul 2015
JUN 2016 Show Price Chart 1097.0 +0.2 1096.8 1097.0 1097.0 1097.0 1 1189.3 / 989.3 12:52:19 CT
30 Jul 2015
AUG 2016 Show Price Chart - - 1098.2 - - - 0 1190.7 / 990.7 12:52:19 CT
30 Jul 2015
OCT 2016 Show Price Chart - - 1099.9 - - - 0 1192.3 / 992.3 12:52:17 CT
30 Jul 2015
DEC 2016 Show Price Chart - - 1101.7 - - - 0 1194.1 / 994.1 12:52:16 CT
30 Jul 2015
FEB 2017 Show Price Chart - - 1103.7 - - - 0 1196.1 / 996.1 12:52:20 CT
30 Jul 2015
APR 2017 Show Price Chart - - 1105.8 - - - 0 1198.2 / 998.2 12:52:20 CT
30 Jul 2015
JUN 2017 Show Price Chart - - 1108.1 - - - 0 1200.4 / 1000.4 12:52:19 CT
30 Jul 2015