Asset Class Navigation

E-micro Gold Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart 1317.5 -6.2 1323.7 1323.7 1324.9 1317.5 66 1423.7 / 1223.7 07:54:32 CT
30 Aug 2016
DEC 2016 Show Price Chart 1321.1 -6.0 1327.1 1327.0 1328.7 1320.7 825 1427.1 / 1227.1 07:56:58 CT
30 Aug 2016
FEB 2017 Show Price Chart - - 1330.2 - - - 0 1430.2 / 1230.2 07:54:19 CT
30 Aug 2016
APR 2017 Show Price Chart - - 1332.7 - - - 0 1432.7 / 1232.7 17:59:32 CT
29 Aug 2016
JUN 2017 Show Price Chart 1335.2 0.0 1335.2 1334.8 1335.2 1334.8 2 1435.2 / 1235.2 22:13:53 CT
29 Aug 2016
AUG 2017 Show Price Chart - - 1337.7 - - - 0 1437.7 / 1237.7 01:55:55 CT
30 Aug 2016
OCT 2017 Show Price Chart - - 1340.0 - - - 0 1440.0 / 1240.0 17:58:44 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 1342.2 - - - 0 1442.2 / 1242.2 23:19:17 CT
29 Aug 2016
FEB 2018 Show Price Chart - - 1344.9 - - - 0 1444.9 / 1244.9 17:58:41 CT
29 Aug 2016
APR 2018 Show Price Chart - - 1347.6 - - - 0 1447.6 / 1247.6 17:59:04 CT
29 Aug 2016
JUN 2018 Show Price Chart - - 1350.3 - - - 0 1450.3 / 1250.3 17:58:27 CT
29 Aug 2016