Asset Class Navigation

1,000-oz. Silver Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.122 16.949 0 0
DEC 17 16.900 17.030 16.880 16.930 +.118 16.960 173 1,472
JAN 18 16.960 17.030 16.960 17.030 +.120 16.994 8 18
MAR 18 16.990 17.130B 16.990 17.030A +.121 17.062 22 172
MAY 18 17.110 17.150 17.110 17.150 +.122 17.128 2 18
JLY 18 - - - - +.124 17.196 0 7
SEP 18 - - - - +.125 17.266 0 20
Total 205 1,707