Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 14.702 - - - 0 No Limit 17:56:02 CT
03 Sep 2015
OCT 2015 Show Price Chart - - 14.698 - - - 0 17.530 / 11.540 17:56:14 CT
03 Sep 2015
NOV 2015 Show Price Chart - - 14.702 - - - 0 17.540 / 11.550 17:55:56 CT
03 Sep 2015
DEC 2015 Show Price Chart 14.700 -0.007 14.707 14.690 14.700 14.690 5 17.540 / 11.550 17:55:34 CT
03 Sep 2015
JAN 2016 Show Price Chart - - 14.724 - - - 0 17.560 / 11.570 17:55:40 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 14.755 - - - 0 17.590 / 11.600 17:55:55 CT
03 Sep 2015
MAY 2016 Show Price Chart - - 14.788 - - - 0 17.620 / 11.630 17:55:47 CT
03 Sep 2015
JUL 2016 Show Price Chart - - 14.821 - - - 0 17.650 / 11.660 17:56:13 CT
03 Sep 2015
SEP 2016 Show Price Chart - - - - - - 0 - -