Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 16.628 - - - 0 20.030 / 14.040 18:11:04 CT
27 May 2015
JUL 2015 Show Price Chart 16.720 b +0.073 16.647 16.670 16.720 16.660 a 13 20.050 / 14.060 00:36:52 CT
28 May 2015
AUG 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
27 May 2015
SEP 2015 Show Price Chart - - 16.687 - - - 0 20.090 / 14.100 18:11:30 CT
27 May 2015
DEC 2015 Show Price Chart - - 16.731 - - - 0 20.130 / 14.140 18:10:57 CT
27 May 2015
JAN 2016 Show Price Chart - - 16.744 - - - 0 20.140 / 14.150 18:10:59 CT
27 May 2015
MAR 2016 Show Price Chart - - 16.770 - - - 0 20.170 / 14.180 18:11:04 CT
27 May 2015
MAY 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
27 May 2015