Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 15.552 - - - 0 No Limit 09:07:38 CT
02 Jul 2015
AUG 2015 Show Price Chart - - 15.564 - - - 0 18.750 / 12.760 09:07:38 CT
02 Jul 2015
SEP 2015 Show Price Chart 15.580 +0.003 15.577 15.520 15.750 15.460 295 18.760 / 12.770 11:21:37 CT
02 Jul 2015
OCT 2015 Show Price Chart - - - - - - 0 - -
DEC 2015 Show Price Chart 15.700 a +0.067 15.633 15.670 15.710 15.650 101 18.820 / 12.830 09:21:54 CT
02 Jul 2015
JAN 2016 Show Price Chart - - 15.649 - - - 0 18.830 / 12.840 09:07:38 CT
02 Jul 2015
MAR 2016 Show Price Chart - - 15.681 - - - 0 18.860 / 12.870 09:07:38 CT
02 Jul 2015
MAY 2016 Show Price Chart - - 15.710 - - - 0 18.890 / 12.900 18:26:43 CT
01 Jul 2015
JUL 2016 Show Price Chart - - - - - - 0 - -