Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 14.732 - - - 0 17.470 / 11.480 01:15:48 CT
30 Jul 2015
SEP 2015 Show Price Chart 14.630 a -0.113 14.743 14.810 14.810 14.600 52 17.480 / 11.490 02:46:00 CT
30 Jul 2015
OCT 2015 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
29 Jul 2015
DEC 2015 Show Price Chart 14.680 -0.111 14.791 14.760 14.760 14.680 22 17.530 / 11.540 01:43:22 CT
30 Jul 2015
JAN 2016 Show Price Chart - - 14.807 - - - 0 17.550 / 11.560 01:15:48 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 14.839 - - - 0 17.590 / 11.590 01:15:48 CT
30 Jul 2015
MAY 2016 Show Price Chart - - 14.870 - - - 0 17.620 / 11.630 01:15:48 CT
30 Jul 2015
JUL 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
29 Jul 2015