Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart 16.180 +0.507 15.673 16.180 16.180 16.180 1 No Limit 16:36:42 CT
26 Dec 2014
JAN 2015 Show Price Chart 16.070 +0.394 15.676 15.890 16.160 15.890 21 19.114 / 13.114 16:36:41 CT
26 Dec 2014
FEB 2015 Show Price Chart - - 15.681 - - - 0 19.127 / 13.127 16:36:40 CT
26 Dec 2014
MAR 2015 Show Price Chart 16.110 a +0.400 15.710 15.810 16.310 15.770 a 295 19.147 / 13.147 16:36:42 CT
26 Dec 2014
MAY 2015 Show Price Chart - - 15.741 - - - 0 19.180 / 13.180 16:36:41 CT
26 Dec 2014
JUL 2015 Show Price Chart - - 15.770 - - - 0 19.211 / 13.211 16:36:43 CT
26 Dec 2014
SEP 2015 Show Price Chart - - 15.798 - - - 0 19.240 / 13.240 16:36:42 CT
26 Dec 2014
DEC 2015 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
26 Dec 2014