Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 18.730 -0.038 18.768 18.800 18.870 18.690 122 21.650 / 15.660 09:39:10 CT
30 Aug 2016
OCT 2016 Show Price Chart 18.750 -0.050 18.800 18.750 18.750 18.750 1 21.800 / 15.800 09:20:07 CT
30 Aug 2016
NOV 2016 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
29 Aug 2016
DEC 2016 Show Price Chart 18.780 -0.079 18.859 18.910 19.020 18.760 198 21.850 / 15.860 09:39:10 CT
30 Aug 2016
JAN 2017 Show Price Chart - - 18.893 - - - 0 21.890 / 15.900 17:59:31 CT
29 Aug 2016
MAR 2017 Show Price Chart 18.990 +0.023 18.967 19.100 19.100 18.990 2 21.960 / 15.970 20:38:59 CT
29 Aug 2016
MAY 2017 Show Price Chart - - 19.034 - - - 0 22.030 / 16.040 17:58:58 CT
29 Aug 2016
JUL 2017 Show Price Chart - - 19.100 - - - 0 22.100 / 16.100 17:59:32 CT
29 Aug 2016