Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 19.733 - - - 0 No Limit 10:06:53 CT
26 Sep 2016
OCT 2016 Show Price Chart 19.440 -0.299 19.739 19.440 19.440 19.440 1 22.730 / 16.740 08:00:03 CT
26 Sep 2016
NOV 2016 Show Price Chart - - 19.771 - - - 0 22.770 / 16.780 16:00:00 CT
25 Sep 2016
DEC 2016 Show Price Chart 19.700 -0.110 19.810 19.740 19.780 19.480 214 22.810 / 16.810 10:24:12 CT
26 Sep 2016
JAN 2017 Show Price Chart 19.600 -0.247 19.847 19.600 19.600 19.600 1 22.840 / 16.850 07:36:39 CT
26 Sep 2016
MAR 2017 Show Price Chart 19.800 -0.121 19.921 19.700 19.800 19.600 6 22.920 / 16.930 08:14:19 CT
26 Sep 2016
MAY 2017 Show Price Chart - - 19.990 - - - 0 22.990 / 16.990 16:00:00 CT
25 Sep 2016
JUL 2017 Show Price Chart 19.800 -0.255 20.055 19.800 19.800 19.800 1 23.050 / 17.060 07:42:37 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
25 Sep 2016