Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 16.497 - - - 0 - 16:45:00 CT
25 Jul 2017
AUG 2017 Show Price Chart - - 16.510 - - - 0 19.510 / 13.510 18:49:42 CT
25 Jul 2017
SEP 2017 Show Price Chart 16.400 -0.142 16.542 16.460 16.460 16.400 6 19.540 / 13.550 19:03:15 CT
25 Jul 2017
OCT 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Jul 2017
DEC 2017 Show Price Chart 16.500 -0.140 16.640 16.500 16.500 16.500 1 19.640 / 13.640 18:59:36 CT
25 Jul 2017
JAN 2018 Show Price Chart - - 16.672 - - - 0 19.670 / 13.680 18:49:42 CT
25 Jul 2017
MAR 2018 Show Price Chart - - 16.738 - - - 0 19.730 / 13.740 18:49:58 CT
25 Jul 2017
MAY 2018 Show Price Chart - - 16.803 - - - 0 19.800 / 13.810 18:49:42 CT
25 Jul 2017
JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 Jul 2017