Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 17.358 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2017 Show Price Chart 16.980 -0.393 17.373 17.300 17.300 16.950 168 18.570 / 16.180 09:23:32 CT
20 Nov 2017
JAN 2018 Show Price Chart 17.040 -0.366 17.406 17.260 17.260 17.040 8 18.600 / 16.210 09:12:12 CT
20 Nov 2017
FEB 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAR 2018 Show Price Chart 17.100 -0.371 17.471 17.270 17.280 17.080 13 18.670 / 16.280 09:21:39 CT
20 Nov 2017
MAY 2018 Show Price Chart 17.290 -0.247 17.537 17.290 17.290 17.290 1 18.730 / 16.340 08:13:03 CT
20 Nov 2017
JUL 2018 Show Price Chart - - 17.603 - - - 0 18.800 / 16.410 16:00:00 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 17.674 - - - 0 18.870 / 16.480 16:00:00 CT
19 Nov 2017