Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 16.967 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 16.974 - - - 0 20.004 / 14.004 16:39:33 CT
20 Jan 2017
MAR 2017 Show Price Chart 17.090 +0.088 17.002 17.020 17.180 16.860 246 20.032 / 14.032 16:40:15 CT
20 Jan 2017
APR 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart 17.200 +0.140 17.060 17.110 17.200 16.940 9 20.091 / 14.091 16:40:08 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 17.119 - - - 0 20.150 / 14.150 16:39:50 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 17.178 - - - 0 20.210 / 14.210 16:39:42 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 17.265 - - - 0 20.298 / 14.298 16:39:48 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017