Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 16.931 - - - 0 - 16:45:00 CT
22 Jan 2018
FEB 2018 Show Price Chart - - 16.945 - - - 0 18.140 / 15.750 18:31:16 CT
22 Jan 2018
MAR 2018 Show Price Chart 17.040 +0.051 16.989 17.000 17.040 17.000 15 18.180 / 15.790 19:39:54 CT
22 Jan 2018
APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Jan 2018
MAY 2018 Show Price Chart - - 17.075 - - - 0 18.270 / 15.880 18:31:23 CT
22 Jan 2018
JUL 2018 Show Price Chart - - 17.164 - - - 0 18.360 / 15.970 18:31:26 CT
22 Jan 2018
SEP 2018 Show Price Chart - - 17.257 - - - 0 18.450 / 16.060 18:30:46 CT
22 Jan 2018
DEC 2018 Show Price Chart - - 17.390 - - - 0 18.590 / 16.190 18:31:02 CT
22 Jan 2018
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Jan 2018