Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 16.325 - - - 0 19.510 / 13.520 12:44:27 CT
27 May 2016
JUL 2016 Show Price Chart 16.190 -0.153 16.343 16.380 16.380 16.110 186 19.530 / 13.540 14:46:47 CT
27 May 2016
AUG 2016 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
26 May 2016
SEP 2016 Show Price Chart 16.270 -0.123 16.393 16.270 16.270 16.270 2 19.580 / 13.580 14:03:16 CT
27 May 2016
DEC 2016 Show Price Chart 16.300 -0.159 16.459 16.400 16.400 16.300 4 19.640 / 13.650 12:44:26 CT
27 May 2016
JAN 2017 Show Price Chart - - 16.481 - - - 0 19.660 / 13.670 12:44:27 CT
27 May 2016
MAR 2017 Show Price Chart - - 16.525 - - - 0 19.700 / 13.710 12:44:28 CT
27 May 2016
MAY 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
26 May 2016