Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 18.320 +0.203 18.117 18.180 18.380 18.180 163 21.110 / 15.120 15:08:04 CT
24 Feb 2017
APR 2017 Show Price Chart 18.320 +0.167 18.153 18.410 18.420 18.320 3 21.375 / 15.375 16:37:58 CT
24 Feb 2017
MAY 2017 Show Price Chart 18.420 +0.235 18.185 18.240 18.440 18.240 192 21.406 / 15.406 16:38:17 CT
24 Feb 2017
JUL 2017 Show Price Chart 18.480 +0.228 18.252 18.380 18.500 18.380 10 21.474 / 15.474 16:37:58 CT
24 Feb 2017
SEP 2017 Show Price Chart 18.550 +0.232 18.318 18.550 18.550 18.550 1 21.539 / 15.539 16:37:50 CT
24 Feb 2017
DEC 2017 Show Price Chart 18.600 +0.186 18.414 18.600 18.600 18.600 16 21.636 / 15.636 16:37:57 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 18.452 - - - 0 21.674 / 15.674 16:37:58 CT
24 Feb 2017