Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 18.010 +0.221 17.789 18.010 18.010 18.010 1 No Limit 07:01:19 CT
02 May 2016
JUN 2016 Show Price Chart - - 17.816 - - - 0 20.810 / 14.820 17:00:00 CT
01 May 2016
JUL 2016 Show Price Chart 17.960 +0.141 17.819 17.890 18.050 17.800 109 20.810 / 14.820 07:23:28 CT
02 May 2016
SEP 2016 Show Price Chart - - 17.864 - - - 0 20.860 / 14.870 07:01:19 CT
02 May 2016
DEC 2016 Show Price Chart 18.150 +0.226 17.924 18.010 18.150 17.940 7 20.920 / 14.930 07:01:19 CT
02 May 2016
JAN 2017 Show Price Chart - - 17.944 - - - 0 20.940 / 14.950 07:01:19 CT
02 May 2016
MAR 2017 Show Price Chart - - 17.984 - - - 0 20.980 / 14.990 07:01:19 CT
02 May 2016