Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 18.346 - - - 0 No Limit 16:48:26 CT
23 Jan 2015
FEB 2015 Show Price Chart - - 18.351 - - - 0 21.289 / 15.289 16:48:27 CT
23 Jan 2015
MAR 2015 Show Price Chart 18.310 -0.050 18.360 18.330 18.400 b 18.130 723 21.300 / 15.300 16:48:27 CT
23 Jan 2015
APR 2015 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
MAY 2015 Show Price Chart - - 18.395 - - - 0 21.336 / 15.336 16:48:27 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 18.424 - - - 0 21.366 / 15.366 16:48:27 CT
23 Jan 2015
SEP 2015 Show Price Chart 18.260 -0.192 18.452 18.260 18.260 18.260 1 21.394 / 15.394 16:48:27 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 18.487 - - - 0 21.429 / 15.429 16:48:27 CT
23 Jan 2015
JAN 2016 Show Price Chart - - 0.000 - - - 0 No Limit 16:15:00 CT
23 Jan 2015