Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 Show Price Chart - - 16.937 - - - 0 - 16:45:00 CT
21 Sep 2017
OCT 2017 Show Price Chart 16.930 -0.016 16.946 16.940 16.950 16.910 4 18.112 / 15.712 16:38:02 CT
22 Sep 2017
NOV 2017 Show Price Chart - - 16.985 - - - 0 18.151 / 15.751 16:38:01 CT
22 Sep 2017
DEC 2017 Show Price Chart 17.030 +0.012 17.018 17.020 17.100 16.960 208 18.184 / 15.784 16:38:00 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 17.050 - - - 0 18.216 / 15.816 16:38:02 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 17.113 - - - 0 18.279 / 15.879 16:38:16 CT
22 Sep 2017
MAY 2018 Show Price Chart 17.210 +0.032 17.178 17.210 17.210 17.210 2 18.343 / 15.943 16:38:02 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 17.243 - - - 0 18.407 / 16.007 16:38:03 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Sep 2017