Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 16.221 - - - 0 No Limit 15:16:21 CT
19 Apr 2015
MAY 2015 Show Price Chart - - 16.229 - - - 0 19.220 / 13.230 15:16:21 CT
19 Apr 2015
JUN 2015 Show Price Chart - - 16.251 - - - 0 19.250 / 13.260 14:00:22 CT
19 Apr 2015
JUL 2015 Show Price Chart - - 16.273 - - - 0 19.270 / 13.280 15:16:21 CT
19 Apr 2015
SEP 2015 Show Price Chart - - 16.313 - - - 0 19.310 / 13.320 15:16:21 CT
19 Apr 2015
DEC 2015 Show Price Chart - - 16.359 - - - 0 19.350 / 13.360 15:16:21 CT
19 Apr 2015
JAN 2016 Show Price Chart - - 16.374 - - - 0 19.370 / 13.380 15:16:21 CT
19 Apr 2015
MAR 2016 Show Price Chart - - 16.402 - - - 0 19.400 / 13.410 14:00:22 CT
19 Apr 2015