Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 18.225 - - - 0 - 16:45:00 CT
28 Mar 2017
APR 2017 Show Price Chart - - 18.231 - - - 0 21.231 / 15.231 16:45:00 CT
28 Mar 2017
MAY 2017 Show Price Chart 18.180 -0.072 18.252 18.180 18.180 18.180 1 21.252 / 15.252 18:26:00 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 18.327 - - - 0 21.327 / 15.327 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 18.396 - - - 0 21.396 / 15.396 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 18.496 - - - 0 21.496 / 15.496 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 18.533 - - - 0 21.533 / 15.533 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Mar 2017