Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 20.160 - - - 0 22.650 / 16.660 16:45:00 CT
28 Jul 2016
SEP 2016 Show Price Chart 20.150 -0.042 20.192 20.210 20.340 20.010 154 23.190 / 17.200 04:42:46 CT
29 Jul 2016
OCT 2016 Show Price Chart - - 20.238 - - - 0 23.230 / 17.240 17:49:49 CT
28 Jul 2016
DEC 2016 Show Price Chart 20.200 -0.083 20.283 20.370 20.370 20.200 2 23.280 / 17.290 03:11:56 CT
29 Jul 2016
JAN 2017 Show Price Chart - - 20.316 - - - 0 23.310 / 17.320 17:49:48 CT
28 Jul 2016
MAR 2017 Show Price Chart - - 20.373 - - - 0 23.370 / 17.380 17:57:46 CT
28 Jul 2016
MAY 2017 Show Price Chart - - 20.426 - - - 0 23.420 / 17.430 17:49:15 CT
28 Jul 2016
JUL 2017 Show Price Chart - - 20.478 - - - 0 23.470 / 17.480 17:49:49 CT
28 Jul 2016