Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 16.580 -0.003 16.583 16.410 16.600 b 16.410 5 19.270 / 13.280 10:16:30 CT
27 Feb 2015
APR 2015 Show Price Chart - - 16.605 - - - 0 19.290 / 13.300 09:07:53 CT
27 Feb 2015
MAY 2015 Show Price Chart 16.650 +0.026 16.624 16.580 16.690 16.430 209 19.320 / 13.320 10:40:50 CT
27 Feb 2015
JUL 2015 Show Price Chart 16.650 -0.011 16.661 16.600 16.700 16.500 21 19.350 / 13.360 10:11:28 CT
27 Feb 2015
SEP 2015 Show Price Chart 16.550 -0.143 16.693 16.550 16.550 16.550 1 19.380 / 13.390 09:07:53 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 16.732 - - - 0 19.420 / 13.430 09:07:53 CT
27 Feb 2015
JAN 2016 Show Price Chart - - 16.746 - - - 0 19.440 / 13.450 17:51:20 CT
26 Feb 2015