Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 17.044 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
MAY 2015 Show Price Chart 16.950 -0.109 17.059 16.940 16.950 16.930 a 3 20.060 / 14.070 18:53:23 CT
01 Apr 2015
JUN 2015 Show Price Chart - - 17.078 - - - 0 No Limit 17:00:00 CT
01 Apr 2015
JUL 2015 Show Price Chart - - 17.102 - - - 0 20.110 / 14.120 17:00:00 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 17.137 - - - 0 20.140 / 14.150 17:00:00 CT
01 Apr 2015
DEC 2015 Show Price Chart - - 17.177 - - - 0 20.180 / 14.190 17:00:00 CT
01 Apr 2015
JAN 2016 Show Price Chart - - 17.190 - - - 0 20.190 / 14.200 17:00:00 CT
01 Apr 2015
MAR 2016 Show Price Chart - - 17.217 - - - 0 No Limit 17:00:00 CT
01 Apr 2015