Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart 17.390 +0.233 17.157 17.150 17.390 16.970 15 20.150 / 14.160 07:46:25 CT
26 May 2017
JUL 2017 Show Price Chart 17.340 +0.147 17.193 17.140 17.380 17.130 182 20.323 / 14.323 16:37:24 CT
26 May 2017
AUG 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2017 Show Price Chart 17.400 +0.134 17.266 17.290 17.430 17.290 47 20.398 / 14.398 16:37:16 CT
26 May 2017
DEC 2017 Show Price Chart 17.510 +0.143 17.367 17.530 17.530 17.510 2 20.499 / 14.499 16:37:23 CT
26 May 2017
JAN 2018 Show Price Chart - - 17.400 - - - 0 20.531 / 14.531 16:37:24 CT
26 May 2017
MAR 2018 Show Price Chart 17.610 +0.141 17.469 17.610 17.610 17.610 2 20.600 / 14.600 16:37:37 CT
26 May 2017
MAY 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017