Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 15.416 - - - 0 No Limit 18:05:01 CT
08 Feb 2016
MAR 2016 Show Price Chart 15.420 -0.006 15.426 15.420 15.430 15.390 19 17.770 / 11.780 20:57:24 CT
08 Feb 2016
APR 2016 Show Price Chart - - 15.440 - - - 0 17.790 / 11.800 18:05:09 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 15.451 - - - 0 17.800 / 11.810 18:04:20 CT
08 Feb 2016
JUL 2016 Show Price Chart - - 15.476 - - - 0 17.820 / 11.830 18:04:46 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 15.500 - - - 0 17.850 / 11.860 18:05:33 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 15.534 - - - 0 17.880 / 11.890 18:04:36 CT
08 Feb 2016
JAN 2017 Show Price Chart - - 15.550 - - - 0 17.900 / 11.910 18:05:09 CT
08 Feb 2016