Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 17.080 +0.055 17.025 17.080 17.080 17.080 1 No Limit 10:01:26 CT
09 Dec 2016
JAN 2017 Show Price Chart 16.880 -0.165 17.045 16.900 17.040 16.860 18 19.918 / 13.918 16:40:59 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 17.063 - - - 0 19.936 / 13.936 16:40:39 CT
09 Dec 2016
MAR 2017 Show Price Chart 16.920 -0.176 17.096 17.080 17.180 16.860 294 19.967 / 13.967 16:41:23 CT
09 Dec 2016
MAY 2017 Show Price Chart 16.950 -0.205 17.155 17.230 17.230 16.950 13 20.026 / 14.026 16:40:10 CT
09 Dec 2016
JUL 2017 Show Price Chart 17.120 -0.093 17.213 17.120 17.120 17.120 1 20.083 / 14.083 16:41:00 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 17.275 - - - 0 20.144 / 14.144 16:39:43 CT
09 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -