Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 16.720 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 16.735 - - - 0 19.730 / 13.740 05:20:40 CT
16 Jan 2017
MAR 2017 Show Price Chart 16.840 +0.075 16.765 16.860 16.950 16.830 77 19.760 / 13.770 08:30:39 CT
16 Jan 2017
APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 Show Price Chart 16.960 +0.134 16.826 16.940 16.960 16.940 3 19.820 / 13.830 08:09:35 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 16.887 - - - 0 19.880 / 13.890 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 16.948 - - - 0 19.940 / 13.950 21:42:39 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 17.036 - - - 0 20.030 / 14.040 21:56:29 CT
15 Jan 2017
JAN 2018 Show Price Chart - - - - - - 0 - -