Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 17.563 - - - 0 No Limit 15:11:50 CT
24 Mar 2017
APR 2017 Show Price Chart - - 17.561 - - - 0 20.715 / 14.715 16:38:43 CT
24 Mar 2017
MAY 2017 Show Price Chart 17.750 +0.157 17.593 17.600 17.790 17.560 154 20.748 / 14.748 16:39:03 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Mar 2017
JUL 2017 Show Price Chart 17.850 +0.184 17.666 17.800 17.850 17.790 8 20.821 / 14.821 16:38:43 CT
24 Mar 2017
SEP 2017 Show Price Chart 17.910 +0.175 17.735 17.760 17.910 17.760 3 20.890 / 14.890 16:38:35 CT
24 Mar 2017
DEC 2017 Show Price Chart 17.970 +0.137 17.833 17.960 17.970 17.910 89 20.989 / 14.989 16:38:42 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 17.870 - - - 0 21.026 / 15.026 16:38:43 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Mar 2017