Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 16.855 - - - 0 - 16:45:00 CT
23 Jan 2018
FEB 2018 Show Price Chart - - 16.868 - - - 0 18.060 / 15.670 18:37:12 CT
23 Jan 2018
MAR 2018 Show Price Chart 17.040 +0.127 16.913 17.050 17.060 16.990 26 18.110 / 15.720 21:17:15 CT
23 Jan 2018
APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2018
MAY 2018 Show Price Chart - - 16.999 - - - 0 18.190 / 15.800 18:37:20 CT
23 Jan 2018
JUL 2018 Show Price Chart - - 17.088 - - - 0 18.280 / 15.890 18:37:22 CT
23 Jan 2018
SEP 2018 Show Price Chart - - 17.179 - - - 0 18.370 / 15.980 18:36:42 CT
23 Jan 2018
DEC 2018 Show Price Chart - - 17.311 - - - 0 18.510 / 16.120 18:36:58 CT
23 Jan 2018
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2018