Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 16.576 - - - 0 - 16:45:00 CT
27 Jun 2017
JUL 2017 Show Price Chart 16.750 +0.162 16.588 16.650 16.780 16.650 26 19.580 / 13.590 01:35:20 CT
28 Jun 2017
AUG 2017 Show Price Chart - - 16.611 - - - 0 19.610 / 13.620 18:23:41 CT
27 Jun 2017
SEP 2017 Show Price Chart 16.810 +0.159 16.651 16.730 16.860 16.730 34 19.650 / 13.660 01:35:20 CT
28 Jun 2017
DEC 2017 Show Price Chart - - 16.756 - - - 0 19.750 / 13.760 18:23:40 CT
27 Jun 2017
JAN 2018 Show Price Chart - - 16.791 - - - 0 19.790 / 13.800 01:42:17 CT
28 Jun 2017
MAR 2018 Show Price Chart - - 16.861 - - - 0 19.860 / 13.870 18:23:58 CT
27 Jun 2017
MAY 2018 Show Price Chart - - 16.931 - - - 0 19.930 / 13.940 18:23:41 CT
27 Jun 2017