Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 17.265 - - - 0 20.590 / 14.600 21:24:17 CT
27 Apr 2017
JUN 2017 Show Price Chart - - 17.302 - - - 0 20.300 / 14.310 18:06:15 CT
27 Apr 2017
JUL 2017 Show Price Chart 17.350 +0.016 17.334 17.320 17.350 17.320 10 20.330 / 14.340 21:20:33 CT
27 Apr 2017
SEP 2017 Show Price Chart - - 17.408 - - - 0 20.400 / 14.410 18:05:54 CT
27 Apr 2017
DEC 2017 Show Price Chart - - 17.515 - - - 0 20.510 / 14.520 18:06:01 CT
27 Apr 2017
JAN 2018 Show Price Chart - - 17.551 - - - 0 20.550 / 14.560 18:06:02 CT
27 Apr 2017
MAR 2018 Show Price Chart - - 17.623 - - - 0 20.620 / 14.630 18:06:18 CT
27 Apr 2017