Asset Class Navigation

1,000-oz. Silver Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 17.990 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 Show Price Chart 18.000 -0.001 18.001 18.000 18.020 17.930 33 21.000 / 15.010 03:19:23 CT
22 Feb 2017
APR 2017 Show Price Chart - - 18.040 - - - 0 21.040 / 15.040 17:57:13 CT
21 Feb 2017
MAY 2017 Show Price Chart 18.050 -0.024 18.074 18.050 18.050 18.030 9 21.070 / 15.080 01:43:12 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 18.143 - - - 0 21.140 / 15.150 22:27:46 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 18.210 - - - 0 21.210 / 15.210 17:57:04 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 18.306 - - - 0 21.300 / 15.310 17:57:11 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 18.344 - - - 0 21.340 / 15.350 17:57:13 CT
21 Feb 2017