Asset Class Navigation

UxC Uranium U3O8 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 24.40 0 200
JAN 18 - - - - UNCH 24.40 0 1,100
FEB 18 - - - - UNCH 24.40 0 0
MAR 18 - - - - UNCH 24.60 0 300
APR 18 - - - - UNCH 24.75 0 0
MAY 18 - - - - UNCH 24.85 0 0
JUN 18 - - - - UNCH 25.00 0 502
JLY 18 - - - - UNCH 25.10 0 0
AUG 18 - - - - UNCH 25.25 0 0
SEP 18 - - - - UNCH 25.35 0 0
OCT 18 - - - - UNCH 25.50 0 0
NOV 18 - - - - UNCH 25.60 0 640
DEC 18 - - - - UNCH 25.70 0 558
JAN 19 - - - - UNCH 25.85 0 0
FEB 19 - - - - UNCH 25.95 0 0
MAR 19 - - - - UNCH 26.10 0 0
APR 19 - - - - UNCH 26.20 0 0
MAY 19 - - - - UNCH 26.35 0 0
JUN 19 - - - - UNCH 26.45 0 15
JLY 19 - - - - UNCH 26.55 0 0
AUG 19 - - - - UNCH 26.70 0 0
SEP 19 - - - - UNCH 26.80 0 0
OCT 19 - - - - UNCH 26.95 0 0
NOV 19 - - - - UNCH 26.95 0 0
DEC 19 - - - - UNCH 26.95 0 0
JAN 20 - - - - UNCH 27.05 0 0
FEB 20 - - - - UNCH 27.05 0 400
MAR 20 - - - - UNCH 27.05 0 200
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
Total - 3,915