Asset Class Navigation

UxC Uranium U3O8 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - UNCH 22.75 0 200
MAY 17 - - - - UNCH 22.75 0 133
JUN 17 - - - - UNCH 22.75 0 630
JLY 17 - - - - UNCH 22.80 0 100
AUG 17 - - - - UNCH 22.80 0 0
SEP 17 - - - - UNCH 22.80 0 0
OCT 17 - - - - UNCH 22.85 0 400
NOV 17 - - - - UNCH 23.00 0 500
DEC 17 - - - - UNCH 23.05 0 413
JAN 18 - - - - UNCH 23.20 0 1,000
FEB 18 - - - - UNCH 23.25 0 0
MAR 18 - - - - UNCH 23.30 0 100
APR 18 - - - - UNCH 23.45 0 0
MAY 18 - - - - UNCH 23.65 0 0
JUN 18 - - - - UNCH 23.75 0 200
JLY 18 - - - - UNCH 23.90 0 0
AUG 18 - - - - UNCH 23.90 0 0
SEP 18 - - - - UNCH 24.00 0 0
OCT 18 - - - - UNCH 24.10 0 0
NOV 18 - - - - UNCH 24.10 0 640
DEC 18 - - - - UNCH 24.25 0 0
JAN 19 - - - - UNCH 24.35 0 0
FEB 19 - - - - UNCH 24.35 0 0
MAR 19 - - - - UNCH 24.35 0 0
APR 19 - - - - UNCH 24.80 0 0
MAY 19 - - - - UNCH 24.80 0 0
JUN 19 - - - - UNCH 24.80 0 0
JLY 19 - - - - UNCH 25.25 0 0
AUG 19 - - - - UNCH 25.25 0 0
SEP 19 - - - - UNCH 25.25 0 0
OCT 19 - - - - UNCH 25.70 0 0
NOV 19 - - - - UNCH 25.70 0 0
DEC 19 - - - - UNCH 25.70 0 0
JAN 20 - - - - UNCH 25.95 0 0
FEB 20 - - - - UNCH 25.95 0 200
Total - 4,516