Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 18.20 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 18.20 - - - 0 No Limit 18:38:32 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 18.20 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 18.45 - - - 0 No Limit 18:39:37 CT
08 Dec 2016
APR 2017 Show Price Chart - - 18.45 - - - 0 No Limit 18:38:49 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 18.45 - - - 0 No Limit 18:38:07 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 18.45 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 18.50 - - - 0 No Limit 18:39:14 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 18.60 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 18.75 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 18.80 - - - 0 No Limit 18:38:55 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 18.85 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 18.95 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 19.10 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 19.20 - - - 0 No Limit 18:38:49 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 19.30 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
APR 2018 Show Price Chart - - 19.30 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 19.40 - - - 0 No Limit 18:38:14 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 19.50 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 19.65 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 19.65 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 19.65 - - - 0 No Limit 18:39:02 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 20.00 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 20.00 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 20.00 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 20.40 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 20.40 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 20.40 - - - 0 No Limit 18:37:56 CT
08 Dec 2016
APR 2019 Show Price Chart - - 20.75 - - - 0 No Limit 18:38:24 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 20.75 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 20.75 - - - 0 No Limit 18:38:31 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 20.95 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 20.95 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 20.95 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 21.15 - - - 0 No Limit 18:38:21 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 21.15 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 21.15 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 21.30 - - - 0 No Limit 18:39:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 21.30 - - - 0 No Limit 18:38:10 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 20.90 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
APR 2020 Show Price Chart - - 21.05 - - - 0 No Limit 18:38:10 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 21.05 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 21.05 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 21.25 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 21.25 - - - 0 No Limit 18:39:27 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 21.25 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 21.40 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 21.40 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 21.40 - - - 0 No Limit 18:38:06 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 21.50 - - - 0 No Limit 18:38:44 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 21.50 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 21.50 - - - 0 No Limit 18:39:36 CT
08 Dec 2016
APR 2021 Show Price Chart - - 21.65 - - - 0 No Limit 18:39:33 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 21.65 - - - 0 No Limit 18:38:25 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 21.65 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 21.80 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 21.80 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 21.80 - - - 0 No Limit 18:38:11 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 21.90 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 21.90 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
DEC 2021 Show Price Chart - - - - - - 0 - -