Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 34.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2016 Show Price Chart - - 34.50 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2016 Show Price Chart - - 34.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2016 Show Price Chart - - 34.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 34.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2016 Show Price Chart - - 35.00 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2016 Show Price Chart - - 35.00 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 35.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2016 Show Price Chart - - 35.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2016 Show Price Chart - - 35.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 35.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2017 Show Price Chart - - 35.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2017 Show Price Chart - - 36.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 36.25 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2017 Show Price Chart - - 36.50 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2017 Show Price Chart - - 36.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 36.95 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2017 Show Price Chart - - 37.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2017 Show Price Chart - - 37.60 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2017 Show Price Chart - - 37.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2017 Show Price Chart - - 38.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2017 Show Price Chart - - 38.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2017 Show Price Chart - - 38.70 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2018 Show Price Chart - - 39.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2018 Show Price Chart - - 39.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2018 Show Price Chart - - 39.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2018 Show Price Chart - - 39.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2018 Show Price Chart - - 39.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2018 Show Price Chart - - 39.75 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2018 Show Price Chart - - 40.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2018 Show Price Chart - - 40.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2018 Show Price Chart - - 40.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2018 Show Price Chart - - 41.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2018 Show Price Chart - - 41.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2018 Show Price Chart - - 41.15 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2019 Show Price Chart - - 41.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2019 Show Price Chart - - 41.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2019 Show Price Chart - - 41.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2019 Show Price Chart - - 42.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2019 Show Price Chart - - 42.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2019 Show Price Chart - - 42.35 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2019 Show Price Chart - - 42.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2019 Show Price Chart - - 42.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2019 Show Price Chart - - 42.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2019 Show Price Chart - - 43.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2019 Show Price Chart - - 43.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2019 Show Price Chart - - 43.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2020 Show Price Chart - - 43.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2020 Show Price Chart - - 43.90 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUN 2020 Show Price Chart - - 48.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JUL 2020 Show Price Chart - - 47.05 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
AUG 2020 Show Price Chart - - 47.85 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
SEP 2020 Show Price Chart - - 47.55 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
OCT 2020 Show Price Chart - - 47.00 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
NOV 2020 Show Price Chart - - 46.60 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
DEC 2020 Show Price Chart - - 44.10 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
JAN 2021 Show Price Chart - - 44.40 - - - 0 No Limit 17:19:54 CT
05 Feb 2016
FEB 2021 Show Price Chart - - - - - - 0 - -