Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 36.75 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JAN 2015 Show Price Chart - - 36.75 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
FEB 2015 Show Price Chart - - 36.75 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
MAR 2015 Show Price Chart - - 36.75 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
APR 2015 Show Price Chart - - 36.75 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
MAY 2015 Show Price Chart - - 37.10 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 37.10 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JUL 2015 Show Price Chart - - 37.50 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 37.50 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 37.50 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 37.50 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
NOV 2015 Show Price Chart - - 37.85 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 38.25 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 38.60 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 38.85 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 39.15 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
APR 2016 Show Price Chart - - 39.20 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 39.80 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 40.05 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 40.35 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 40.60 - - - 0 No Limit 16:47:58 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 41.60 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 41.60 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 41.60 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
DEC 2016 Show Price Chart - - 41.60 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JAN 2017 Show Price Chart - - 42.35 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
FEB 2017 Show Price Chart - - 42.35 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAR 2017 Show Price Chart - - 42.35 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
APR 2017 Show Price Chart - - 43.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAY 2017 Show Price Chart - - 43.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUN 2017 Show Price Chart - - 43.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUL 2017 Show Price Chart - - 43.80 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
AUG 2017 Show Price Chart - - 43.80 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
SEP 2017 Show Price Chart - - 43.80 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
OCT 2017 Show Price Chart - - 44.20 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
NOV 2017 Show Price Chart - - 44.55 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
DEC 2017 Show Price Chart - - 44.90 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JAN 2018 Show Price Chart - - 45.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
FEB 2018 Show Price Chart - - 45.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAR 2018 Show Price Chart - - 45.10 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
APR 2018 Show Price Chart - - 45.65 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAY 2018 Show Price Chart - - 45.65 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUN 2018 Show Price Chart - - 45.65 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUL 2018 Show Price Chart - - 46.20 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
AUG 2018 Show Price Chart - - 46.20 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
SEP 2018 Show Price Chart - - 46.20 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
OCT 2018 Show Price Chart - - 46.75 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
NOV 2018 Show Price Chart - - 46.75 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
DEC 2018 Show Price Chart - - 46.75 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JAN 2019 Show Price Chart - - 47.30 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
FEB 2019 Show Price Chart - - 47.30 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAR 2019 Show Price Chart - - 47.30 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
APR 2019 Show Price Chart - - 47.85 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
MAY 2019 Show Price Chart - - 47.85 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUN 2019 Show Price Chart - - 47.85 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
JUL 2019 Show Price Chart - - 48.40 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
AUG 2019 Show Price Chart - - 48.40 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
SEP 2019 Show Price Chart - - 48.40 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
OCT 2019 Show Price Chart - - 48.95 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
NOV 2019 Show Price Chart - - 48.95 - - - 0 No Limit 16:47:59 CT
19 Dec 2014
DEC 2019 Show Price Chart - - - - - - 0 - -