Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 27.60 - - - 0 No Limit 17:56:34 CT
04 May 2016
JUN 2016 Show Price Chart - - 27.65 - - - 0 No Limit 17:56:58 CT
04 May 2016
JUL 2016 Show Price Chart - - 27.70 - - - 0 No Limit 17:56:17 CT
04 May 2016
AUG 2016 Show Price Chart - - 27.70 - - - 0 No Limit 17:55:52 CT
04 May 2016
SEP 2016 Show Price Chart - - 27.80 - - - 0 No Limit 17:55:49 CT
04 May 2016
OCT 2016 Show Price Chart - - 27.80 - - - 0 No Limit 17:56:17 CT
04 May 2016
NOV 2016 Show Price Chart - - 27.80 - - - 0 No Limit 17:57:00 CT
04 May 2016
DEC 2016 Show Price Chart - - 27.90 - - - 0 No Limit 17:55:55 CT
04 May 2016
JAN 2017 Show Price Chart - - 28.00 - - - 0 No Limit 17:56:20 CT
04 May 2016
FEB 2017 Show Price Chart - - 28.15 - - - 0 No Limit 17:56:52 CT
04 May 2016
MAR 2017 Show Price Chart - - 28.30 - - - 0 No Limit 17:57:09 CT
04 May 2016
APR 2017 Show Price Chart - - 28.30 - - - 0 No Limit 17:56:32 CT
04 May 2016
MAY 2017 Show Price Chart - - 28.60 - - - 0 No Limit 17:56:00 CT
04 May 2016
JUN 2017 Show Price Chart - - 28.75 - - - 0 No Limit 17:55:55 CT
04 May 2016
JUL 2017 Show Price Chart - - 29.00 - - - 0 No Limit 17:56:51 CT
04 May 2016
AUG 2017 Show Price Chart - - 29.00 - - - 0 No Limit 17:56:42 CT
04 May 2016
SEP 2017 Show Price Chart - - 29.15 - - - 0 No Limit 17:56:48 CT
04 May 2016
OCT 2017 Show Price Chart - - 29.30 - - - 0 No Limit 17:56:37 CT
04 May 2016
NOV 2017 Show Price Chart - - 29.45 - - - 0 No Limit 17:55:56 CT
04 May 2016
DEC 2017 Show Price Chart - - 29.85 - - - 0 No Limit 17:56:12 CT
04 May 2016
JAN 2018 Show Price Chart - - 30.65 - - - 0 No Limit 17:55:55 CT
04 May 2016
FEB 2018 Show Price Chart - - 30.65 - - - 0 No Limit 17:56:32 CT
04 May 2016
MAR 2018 Show Price Chart - - 30.65 - - - 0 No Limit 17:56:08 CT
04 May 2016
APR 2018 Show Price Chart - - 31.10 - - - 0 No Limit 17:57:12 CT
04 May 2016
MAY 2018 Show Price Chart - - 31.10 - - - 0 No Limit 17:56:06 CT
04 May 2016
JUN 2018 Show Price Chart - - 31.10 - - - 0 No Limit 17:57:07 CT
04 May 2016
JUL 2018 Show Price Chart - - 31.35 - - - 0 No Limit 17:56:58 CT
04 May 2016
AUG 2018 Show Price Chart - - 31.35 - - - 0 No Limit 17:55:55 CT
04 May 2016
SEP 2018 Show Price Chart - - 31.35 - - - 0 No Limit 17:56:42 CT
04 May 2016
OCT 2018 Show Price Chart - - 31.55 - - - 0 No Limit 17:56:09 CT
04 May 2016
NOV 2018 Show Price Chart - - 31.55 - - - 0 No Limit 17:56:05 CT
04 May 2016
DEC 2018 Show Price Chart - - 31.55 - - - 0 No Limit 17:56:04 CT
04 May 2016
JAN 2019 Show Price Chart - - 31.75 - - - 0 No Limit 17:56:47 CT
04 May 2016
FEB 2019 Show Price Chart - - 31.75 - - - 0 No Limit 17:55:51 CT
04 May 2016
MAR 2019 Show Price Chart - - 31.75 - - - 0 No Limit 17:55:52 CT
04 May 2016
APR 2019 Show Price Chart - - 32.00 - - - 0 No Limit 17:56:14 CT
04 May 2016
MAY 2019 Show Price Chart - - 32.00 - - - 0 No Limit 17:56:28 CT
04 May 2016
JUN 2019 Show Price Chart - - 32.00 - - - 0 No Limit 17:56:19 CT
04 May 2016
JUL 2019 Show Price Chart - - 32.20 - - - 0 No Limit 17:56:11 CT
04 May 2016
AUG 2019 Show Price Chart - - 32.20 - - - 0 No Limit 17:56:09 CT
04 May 2016
SEP 2019 Show Price Chart - - 32.20 - - - 0 No Limit 17:56:14 CT
04 May 2016
OCT 2019 Show Price Chart - - 32.40 - - - 0 No Limit 17:56:11 CT
04 May 2016
NOV 2019 Show Price Chart - - 32.40 - - - 0 No Limit 17:56:08 CT
04 May 2016
DEC 2019 Show Price Chart - - 32.40 - - - 0 No Limit 17:57:17 CT
04 May 2016
JAN 2020 Show Price Chart - - 32.60 - - - 0 No Limit 17:56:41 CT
04 May 2016
FEB 2020 Show Price Chart - - 32.60 - - - 0 No Limit 17:56:03 CT
04 May 2016
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 17:56:42 CT
04 May 2016
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 17:56:03 CT
04 May 2016
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 17:55:51 CT
04 May 2016
JUN 2020 Show Price Chart - - 48.40 - - - 0 No Limit 17:56:56 CT
04 May 2016
JUL 2020 Show Price Chart - - 47.05 - - - 0 No Limit 17:56:15 CT
04 May 2016
AUG 2020 Show Price Chart - - 47.85 - - - 0 No Limit 17:57:01 CT
04 May 2016
SEP 2020 Show Price Chart - - 47.55 - - - 0 No Limit 17:56:22 CT
04 May 2016
OCT 2020 Show Price Chart - - 47.00 - - - 0 No Limit 17:56:50 CT
04 May 2016
NOV 2020 Show Price Chart - - 46.60 - - - 0 No Limit 17:56:32 CT
04 May 2016
DEC 2020 Show Price Chart - - 44.10 - - - 0 No Limit 17:56:00 CT
04 May 2016
JAN 2021 Show Price Chart - - 44.40 - - - 0 No Limit 17:56:29 CT
04 May 2016
FEB 2021 Show Price Chart - - 38.00 - - - 0 No Limit 17:56:14 CT
04 May 2016
MAR 2021 Show Price Chart - - 34.60 - - - 0 No Limit 17:57:08 CT
04 May 2016
APR 2021 Show Price Chart - - 32.45 - - - 0 No Limit 17:57:06 CT
04 May 2016
MAY 2021 Show Price Chart - - - - - - 0 - -