Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 26.25 - - - 0 No Limit 18:56:08 CT
27 Jul 2016
SEP 2016 Show Price Chart - - 26.25 - - - 0 No Limit 18:56:05 CT
27 Jul 2016
OCT 2016 Show Price Chart - - 26.35 - - - 0 No Limit 18:56:33 CT
27 Jul 2016
NOV 2016 Show Price Chart - - 26.35 - - - 0 No Limit 18:57:16 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 26.40 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 26.45 - - - 0 No Limit 18:56:36 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 26.55 - - - 0 No Limit 18:57:09 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 26.65 - - - 0 No Limit 18:57:26 CT
27 Jul 2016
APR 2017 Show Price Chart - - 26.80 - - - 0 No Limit 18:56:48 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 27.00 - - - 0 No Limit 18:56:16 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 27.15 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 27.15 - - - 0 No Limit 18:57:08 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 27.55 - - - 0 No Limit 18:56:58 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 27.70 - - - 0 No Limit 18:57:05 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 27.85 - - - 0 No Limit 18:56:53 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 27.85 - - - 0 No Limit 18:56:12 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 27.85 - - - 0 No Limit 18:56:27 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 27.85 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 28.10 - - - 0 No Limit 18:56:48 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 28.10 - - - 0 No Limit 18:56:23 CT
27 Jul 2016
APR 2018 Show Price Chart - - 28.35 - - - 0 No Limit 18:57:29 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 28.35 - - - 0 No Limit 18:56:22 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 28.35 - - - 0 No Limit 18:57:24 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 28.90 - - - 0 No Limit 18:57:15 CT
27 Jul 2016
AUG 2018 Show Price Chart - - 28.90 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 28.90 - - - 0 No Limit 18:56:58 CT
27 Jul 2016
OCT 2018 Show Price Chart - - 29.40 - - - 0 No Limit 18:56:25 CT
27 Jul 2016
NOV 2018 Show Price Chart - - 29.40 - - - 0 No Limit 18:56:21 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 29.40 - - - 0 No Limit 18:56:20 CT
27 Jul 2016
JAN 2019 Show Price Chart - - 29.95 - - - 0 No Limit 18:57:04 CT
27 Jul 2016
FEB 2019 Show Price Chart - - 29.95 - - - 0 No Limit 18:56:07 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 29.95 - - - 0 No Limit 18:56:08 CT
27 Jul 2016
APR 2019 Show Price Chart - - 30.20 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 30.20 - - - 0 No Limit 18:56:43 CT
27 Jul 2016
JUN 2019 Show Price Chart - - 30.20 - - - 0 No Limit 18:56:34 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 30.50 - - - 0 No Limit 18:56:26 CT
27 Jul 2016
AUG 2019 Show Price Chart - - 30.50 - - - 0 No Limit 18:56:25 CT
27 Jul 2016
SEP 2019 Show Price Chart - - 30.50 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
OCT 2019 Show Price Chart - - 30.75 - - - 0 No Limit 18:56:27 CT
27 Jul 2016
NOV 2019 Show Price Chart - - 30.75 - - - 0 No Limit 18:56:24 CT
27 Jul 2016
DEC 2019 Show Price Chart - - 30.75 - - - 0 No Limit 18:57:34 CT
27 Jul 2016
JAN 2020 Show Price Chart - - 31.00 - - - 0 No Limit 18:56:57 CT
27 Jul 2016
FEB 2020 Show Price Chart - - 31.00 - - - 0 No Limit 18:56:19 CT
27 Jul 2016
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 18:56:58 CT
27 Jul 2016
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 18:56:18 CT
27 Jul 2016
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 18:56:07 CT
27 Jul 2016
JUN 2020 Show Price Chart - - 48.40 - - - 0 No Limit 18:57:12 CT
27 Jul 2016
JUL 2020 Show Price Chart - - 47.05 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
AUG 2020 Show Price Chart - - 47.85 - - - 0 No Limit 18:57:17 CT
27 Jul 2016
SEP 2020 Show Price Chart - - 47.55 - - - 0 No Limit 18:56:37 CT
27 Jul 2016
OCT 2020 Show Price Chart - - 47.00 - - - 0 No Limit 18:57:06 CT
27 Jul 2016
NOV 2020 Show Price Chart - - 46.60 - - - 0 No Limit 18:56:48 CT
27 Jul 2016
DEC 2020 Show Price Chart - - 44.10 - - - 0 No Limit 18:56:16 CT
27 Jul 2016
JAN 2021 Show Price Chart - - 44.40 - - - 0 No Limit 18:56:44 CT
27 Jul 2016
FEB 2021 Show Price Chart - - 38.00 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
MAR 2021 Show Price Chart - - 34.60 - - - 0 No Limit 18:57:25 CT
27 Jul 2016
APR 2021 Show Price Chart - - 32.45 - - - 0 No Limit 18:57:23 CT
27 Jul 2016
MAY 2021 Show Price Chart - - 32.15 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
JUN 2021 Show Price Chart - - 31.55 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
JUL 2021 Show Price Chart - - 29.25 - - - 0 No Limit 18:56:43 CT
27 Jul 2016