Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 23.00 - - - 0 No Limit 18:00:36 CT
29 Sep 2016
NOV 2016 Show Price Chart - - 23.00 - - - 0 No Limit 18:01:20 CT
29 Sep 2016
DEC 2016 Show Price Chart - - 23.05 - - - 0 No Limit 18:00:15 CT
29 Sep 2016
JAN 2017 Show Price Chart - - 23.05 - - - 0 No Limit 18:00:39 CT
29 Sep 2016
FEB 2017 Show Price Chart - - 23.05 - - - 0 No Limit 18:01:13 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 23.10 - - - 0 No Limit 18:01:30 CT
29 Sep 2016
APR 2017 Show Price Chart - - 23.15 - - - 0 No Limit 18:00:52 CT
29 Sep 2016
MAY 2017 Show Price Chart - - 23.25 - - - 0 No Limit 18:00:20 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 23.45 - - - 0 No Limit 18:00:15 CT
29 Sep 2016
JUL 2017 Show Price Chart - - 23.50 - - - 0 No Limit 18:01:12 CT
29 Sep 2016
AUG 2017 Show Price Chart - - 23.60 - - - 0 No Limit 18:01:02 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 23.70 - - - 0 No Limit 18:01:09 CT
29 Sep 2016
OCT 2017 Show Price Chart - - 23.90 - - - 0 No Limit 18:00:57 CT
29 Sep 2016
NOV 2017 Show Price Chart - - 24.05 - - - 0 No Limit 18:00:16 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 24.15 - - - 0 No Limit 18:00:31 CT
29 Sep 2016
JAN 2018 Show Price Chart - - 24.15 - - - 0 No Limit 18:00:15 CT
29 Sep 2016
FEB 2018 Show Price Chart - - 24.25 - - - 0 No Limit 18:00:52 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 24.40 - - - 0 No Limit 18:00:27 CT
29 Sep 2016
APR 2018 Show Price Chart - - 24.40 - - - 0 No Limit 18:01:33 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 24.50 - - - 0 No Limit 18:00:26 CT
29 Sep 2016
JUN 2018 Show Price Chart - - 24.95 - - - 0 No Limit 18:01:28 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 25.05 - - - 0 No Limit 18:01:19 CT
29 Sep 2016
AUG 2018 Show Price Chart - - 25.05 - - - 0 No Limit 18:00:14 CT
29 Sep 2016
SEP 2018 Show Price Chart - - 25.05 - - - 0 No Limit 18:01:02 CT
29 Sep 2016
OCT 2018 Show Price Chart - - 25.55 - - - 0 No Limit 18:00:29 CT
29 Sep 2016
NOV 2018 Show Price Chart - - 25.55 - - - 0 No Limit 18:00:24 CT
29 Sep 2016
DEC 2018 Show Price Chart - - 25.55 - - - 0 No Limit 18:00:24 CT
29 Sep 2016
JAN 2019 Show Price Chart - - 26.00 - - - 0 No Limit 18:01:08 CT
29 Sep 2016
FEB 2019 Show Price Chart - - 26.00 - - - 0 No Limit 18:00:10 CT
29 Sep 2016
MAR 2019 Show Price Chart - - 26.00 - - - 0 No Limit 18:00:12 CT
29 Sep 2016
APR 2019 Show Price Chart - - 26.20 - - - 0 No Limit 18:00:33 CT
29 Sep 2016
MAY 2019 Show Price Chart - - 26.20 - - - 0 No Limit 18:00:47 CT
29 Sep 2016
JUN 2019 Show Price Chart - - 26.20 - - - 0 No Limit 18:00:38 CT
29 Sep 2016
JUL 2019 Show Price Chart - - 26.45 - - - 0 No Limit 18:00:30 CT
29 Sep 2016
AUG 2019 Show Price Chart - - 26.45 - - - 0 No Limit 18:00:28 CT
29 Sep 2016
SEP 2019 Show Price Chart - - 26.45 - - - 0 No Limit 18:00:34 CT
29 Sep 2016
OCT 2019 Show Price Chart - - 26.70 - - - 0 No Limit 18:00:31 CT
29 Sep 2016
NOV 2019 Show Price Chart - - 26.70 - - - 0 No Limit 18:00:27 CT
29 Sep 2016
DEC 2019 Show Price Chart - - 26.70 - - - 0 No Limit 18:01:39 CT
29 Sep 2016
JAN 2020 Show Price Chart - - 26.90 - - - 0 No Limit 18:01:01 CT
29 Sep 2016
FEB 2020 Show Price Chart - - 26.90 - - - 0 No Limit 18:00:22 CT
29 Sep 2016
MAR 2020 Show Price Chart - - 27.50 - - - 0 No Limit 18:01:02 CT
29 Sep 2016
APR 2020 Show Price Chart - - 27.75 - - - 0 No Limit 18:00:22 CT
29 Sep 2016
MAY 2020 Show Price Chart - - 27.75 - - - 0 No Limit 18:00:11 CT
29 Sep 2016
JUN 2020 Show Price Chart - - 27.75 - - - 0 No Limit 18:01:16 CT
29 Sep 2016
JUL 2020 Show Price Chart - - 27.90 - - - 0 No Limit 18:00:34 CT
29 Sep 2016
AUG 2020 Show Price Chart - - 27.90 - - - 0 No Limit 18:01:22 CT
29 Sep 2016
SEP 2020 Show Price Chart - - 27.90 - - - 0 No Limit 18:00:41 CT
29 Sep 2016
OCT 2020 Show Price Chart - - 28.10 - - - 0 No Limit 18:01:10 CT
29 Sep 2016
NOV 2020 Show Price Chart - - 28.10 - - - 0 No Limit 18:00:52 CT
29 Sep 2016
DEC 2020 Show Price Chart - - 28.10 - - - 0 No Limit 18:00:20 CT
29 Sep 2016
JAN 2021 Show Price Chart - - 28.25 - - - 0 No Limit 18:00:48 CT
29 Sep 2016
FEB 2021 Show Price Chart - - 28.25 - - - 0 No Limit 18:00:34 CT
29 Sep 2016
MAR 2021 Show Price Chart - - 28.25 - - - 0 No Limit 18:01:30 CT
29 Sep 2016
APR 2021 Show Price Chart - - 28.45 - - - 0 No Limit 18:01:27 CT
29 Sep 2016
MAY 2021 Show Price Chart - - 28.45 - - - 0 No Limit 18:00:34 CT
29 Sep 2016
JUN 2021 Show Price Chart - - 28.45 - - - 0 No Limit 18:00:15 CT
29 Sep 2016
JUL 2021 Show Price Chart - - 28.60 - - - 0 No Limit 18:00:47 CT
29 Sep 2016
AUG 2021 Show Price Chart - - 28.60 - - - 0 No Limit 18:00:22 CT
29 Sep 2016
SEP 2021 Show Price Chart - - 27.20 - - - 0 No Limit 18:00:23 CT
29 Sep 2016