Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 22.75 - - - 0 No Limit 18:46:12 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 22.75 - - - 0 No Limit 18:45:49 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 22.75 - - - 0 No Limit 18:46:16 CT
19 Jan 2017
APR 2017 Show Price Chart - - 22.80 - - - 0 No Limit 18:46:30 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 22.80 - - - 0 No Limit 18:45:41 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 22.80 - - - 0 No Limit 18:45:33 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 22.85 - - - 0 No Limit 18:45:48 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 22.90 - - - 0 No Limit 18:45:33 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 23.05 - - - 0 No Limit 18:45:43 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 23.20 - - - 0 No Limit 18:45:27 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 23.25 - - - 0 No Limit 18:45:34 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 23.30 - - - 0 No Limit 18:45:58 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 23.45 - - - 0 No Limit 18:45:33 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 23.65 - - - 0 No Limit 18:46:30 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 23.75 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
APR 2018 Show Price Chart - - 23.90 - - - 0 No Limit 18:46:20 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 23.90 - - - 0 No Limit 18:45:50 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 24.00 - - - 0 No Limit 18:46:14 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 24.25 - - - 0 No Limit 18:45:59 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 24.25 - - - 0 No Limit 18:45:32 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 24.25 - - - 0 No Limit 18:45:34 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 24.35 - - - 0 No Limit 18:45:55 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 24.35 - - - 0 No Limit 18:45:48 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 24.35 - - - 0 No Limit 18:45:47 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 24.80 - - - 0 No Limit 18:45:42 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 24.80 - - - 0 No Limit 18:45:25 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 24.80 - - - 0 No Limit 18:45:28 CT
19 Jan 2017
APR 2019 Show Price Chart - - 25.25 - - - 0 No Limit 18:46:02 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 25.25 - - - 0 No Limit 18:46:23 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 25.25 - - - 0 No Limit 18:46:10 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 25.70 - - - 0 No Limit 18:45:57 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 25.70 - - - 0 No Limit 18:45:54 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 25.70 - - - 0 No Limit 18:46:02 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 25.95 - - - 0 No Limit 18:45:58 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 25.95 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 25.95 - - - 0 No Limit 18:46:29 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 26.15 - - - 0 No Limit 18:45:31 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 26.15 - - - 0 No Limit 18:45:44 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017