Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 36.90 - - - 0 No Limit 18:28:54 CT
31 Aug 2015
OCT 2015 Show Price Chart - - 36.90 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
NOV 2015 Show Price Chart - - 36.95 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 37.00 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JAN 2016 Show Price Chart - - 37.30 - - - 0 No Limit 18:28:17 CT
31 Aug 2015
FEB 2016 Show Price Chart - - 37.30 - - - 0 No Limit 18:29:17 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 37.60 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
APR 2016 Show Price Chart - - 37.60 - - - 0 No Limit 18:28:04 CT
31 Aug 2015
MAY 2016 Show Price Chart - - 37.70 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 37.70 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 37.85 - - - 0 No Limit 18:28:27 CT
31 Aug 2015
AUG 2016 Show Price Chart - - 38.40 - - - 0 No Limit 18:28:04 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 38.60 - - - 0 No Limit 18:28:01 CT
31 Aug 2015
OCT 2016 Show Price Chart - - 38.85 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 39.15 - - - 0 No Limit 18:29:08 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 39.50 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JAN 2017 Show Price Chart - - 39.75 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
FEB 2017 Show Price Chart - - 40.05 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 40.30 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
APR 2017 Show Price Chart - - 40.60 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 40.90 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JUN 2017 Show Price Chart - - 41.15 - - - 0 No Limit 09:11:56 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 41.40 - - - 0 No Limit 18:29:00 CT
31 Aug 2015
AUG 2017 Show Price Chart - - 41.60 - - - 0 No Limit 18:28:51 CT
31 Aug 2015
SEP 2017 Show Price Chart - - 41.85 - - - 0 No Limit 18:28:57 CT
31 Aug 2015
OCT 2017 Show Price Chart - - 42.10 - - - 0 No Limit 18:28:46 CT
31 Aug 2015
NOV 2017 Show Price Chart - - 42.35 - - - 0 No Limit 18:28:08 CT
31 Aug 2015
DEC 2017 Show Price Chart - - 42.60 - - - 0 No Limit 18:28:22 CT
31 Aug 2015
JAN 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:28:07 CT
31 Aug 2015
FEB 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:28:41 CT
31 Aug 2015
MAR 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:28:18 CT
31 Aug 2015
APR 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:29:20 CT
31 Aug 2015
MAY 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:28:17 CT
31 Aug 2015
JUN 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:29:16 CT
31 Aug 2015
JUL 2018 Show Price Chart - - 44.55 - - - 0 No Limit 18:29:07 CT
31 Aug 2015
AUG 2018 Show Price Chart - - 44.55 - - - 0 No Limit 18:28:06 CT
31 Aug 2015
SEP 2018 Show Price Chart - - 44.55 - - - 0 No Limit 18:28:51 CT
31 Aug 2015
OCT 2018 Show Price Chart - - 45.10 - - - 0 No Limit 18:28:20 CT
31 Aug 2015
NOV 2018 Show Price Chart - - 45.10 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
DEC 2018 Show Price Chart - - 45.10 - - - 0 No Limit 18:28:15 CT
31 Aug 2015
JAN 2019 Show Price Chart - - 45.65 - - - 0 No Limit 18:28:56 CT
31 Aug 2015
FEB 2019 Show Price Chart - - 45.65 - - - 0 No Limit 18:28:03 CT
31 Aug 2015
MAR 2019 Show Price Chart - - 45.65 - - - 0 No Limit 18:28:04 CT
31 Aug 2015
APR 2019 Show Price Chart - - 46.20 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
MAY 2019 Show Price Chart - - 46.20 - - - 0 No Limit 18:28:37 CT
31 Aug 2015
JUN 2019 Show Price Chart - - 46.20 - - - 0 No Limit 18:28:28 CT
31 Aug 2015
JUL 2019 Show Price Chart - - 46.75 - - - 0 No Limit 18:28:21 CT
31 Aug 2015
AUG 2019 Show Price Chart - - 46.75 - - - 0 No Limit 18:28:19 CT
31 Aug 2015
SEP 2019 Show Price Chart - - 46.75 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
OCT 2019 Show Price Chart - - 47.30 - - - 0 No Limit 18:28:21 CT
31 Aug 2015
NOV 2019 Show Price Chart - - 47.30 - - - 0 No Limit 18:28:19 CT
31 Aug 2015
DEC 2019 Show Price Chart - - 47.30 - - - 0 No Limit 18:29:25 CT
31 Aug 2015
JAN 2020 Show Price Chart - - 47.85 - - - 0 No Limit 18:28:50 CT
31 Aug 2015
FEB 2020 Show Price Chart - - 47.85 - - - 0 No Limit 18:28:14 CT
31 Aug 2015
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 18:28:51 CT
31 Aug 2015
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 18:28:14 CT
31 Aug 2015
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 18:28:03 CT
31 Aug 2015
JUN 2020 Show Price Chart - - 48.40 - - - 0 No Limit 18:29:04 CT
31 Aug 2015
JUL 2020 Show Price Chart - - 47.05 - - - 0 No Limit 18:28:25 CT
31 Aug 2015
AUG 2020 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
31 Aug 2015