Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 39.50 - - - 0 No Limit 17:48:46 CT
26 Mar 2015
APR 2015 Show Price Chart - - 39.50 - - - 0 No Limit 17:49:46 CT
26 Mar 2015
MAY 2015 Show Price Chart - - 39.50 - - - 0 No Limit 17:49:22 CT
26 Mar 2015
JUN 2015 Show Price Chart - - 39.50 - - - 0 No Limit 17:49:26 CT
26 Mar 2015
JUL 2015 Show Price Chart - - 39.50 - - - 0 No Limit 17:50:01 CT
26 Mar 2015
AUG 2015 Show Price Chart - - 39.90 - - - 0 No Limit 17:48:51 CT
26 Mar 2015
SEP 2015 Show Price Chart - - 39.90 - - - 0 No Limit 17:49:11 CT
26 Mar 2015
OCT 2015 Show Price Chart - - 40.30 - - - 0 No Limit 17:50:00 CT
26 Mar 2015
NOV 2015 Show Price Chart - - 40.30 - - - 0 No Limit 17:48:46 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 40.30 - - - 0 No Limit 17:49:11 CT
26 Mar 2015
JAN 2016 Show Price Chart - - 40.45 - - - 0 No Limit 17:48:52 CT
26 Mar 2015
FEB 2016 Show Price Chart - - 40.70 - - - 0 No Limit 17:49:53 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 41.30 - - - 0 No Limit 17:49:28 CT
26 Mar 2015
APR 2016 Show Price Chart - - 41.50 - - - 0 No Limit 17:48:50 CT
26 Mar 2015
MAY 2016 Show Price Chart - - 41.65 - - - 0 No Limit 17:48:59 CT
26 Mar 2015
JUN 2016 Show Price Chart - - 42.05 - - - 0 No Limit 17:50:03 CT
26 Mar 2015
JUL 2016 Show Price Chart - - 42.35 - - - 0 No Limit 17:49:41 CT
26 Mar 2015
AUG 2016 Show Price Chart - - 42.75 - - - 0 No Limit 17:48:38 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 43.05 - - - 0 No Limit 17:48:50 CT
26 Mar 2015
OCT 2016 Show Price Chart - - 43.35 - - - 0 No Limit 17:48:53 CT
26 Mar 2015
NOV 2016 Show Price Chart - - 43.65 - - - 0 No Limit 17:49:58 CT
26 Mar 2015
DEC 2016 Show Price Chart - - 44.00 - - - 0 No Limit 17:48:45 CT
26 Mar 2015
JAN 2017 Show Price Chart - - 44.10 - - - 0 No Limit 17:49:39 CT
26 Mar 2015
FEB 2017 Show Price Chart - - 44.75 - - - 0 No Limit 17:49:30 CT
26 Mar 2015
MAR 2017 Show Price Chart - - 44.80 - - - 0 No Limit 17:49:54 CT
26 Mar 2015
APR 2017 Show Price Chart - - 45.15 - - - 0 No Limit 17:49:25 CT
26 Mar 2015
MAY 2017 Show Price Chart - - 45.50 - - - 0 No Limit 17:49:05 CT
26 Mar 2015
JUN 2017 Show Price Chart - - 45.55 - - - 0 No Limit 17:48:45 CT
26 Mar 2015
JUL 2017 Show Price Chart - - 45.95 - - - 0 No Limit 17:49:27 CT
26 Mar 2015
AUG 2017 Show Price Chart - - 46.30 - - - 0 No Limit 17:49:35 CT
26 Mar 2015
SEP 2017 Show Price Chart - - 46.65 - - - 0 No Limit 17:49:24 CT
26 Mar 2015
OCT 2017 Show Price Chart - - 46.90 - - - 0 No Limit 17:49:58 CT
26 Mar 2015
NOV 2017 Show Price Chart - - 47.10 - - - 0 No Limit 17:48:57 CT
26 Mar 2015
DEC 2017 Show Price Chart - - 47.35 - - - 0 No Limit 17:50:03 CT
26 Mar 2015
JAN 2018 Show Price Chart - - 47.90 - - - 0 No Limit 17:48:45 CT
26 Mar 2015
FEB 2018 Show Price Chart - - 47.90 - - - 0 No Limit 17:49:32 CT
26 Mar 2015
MAR 2018 Show Price Chart - - 47.90 - - - 0 No Limit 17:48:53 CT
26 Mar 2015
APR 2018 Show Price Chart - - 48.50 - - - 0 No Limit 17:49:59 CT
26 Mar 2015
MAY 2018 Show Price Chart - - 48.50 - - - 0 No Limit 17:48:59 CT
26 Mar 2015
JUN 2018 Show Price Chart - - 48.50 - - - 0 No Limit 17:50:04 CT
26 Mar 2015
JUL 2018 Show Price Chart - - 49.10 - - - 0 No Limit 17:48:38 CT
26 Mar 2015
AUG 2018 Show Price Chart - - 49.10 - - - 0 No Limit 17:48:40 CT
26 Mar 2015
SEP 2018 Show Price Chart - - 49.10 - - - 0 No Limit 17:49:12 CT
26 Mar 2015
OCT 2018 Show Price Chart - - 49.65 - - - 0 No Limit 17:49:07 CT
26 Mar 2015
NOV 2018 Show Price Chart - - 49.65 - - - 0 No Limit 17:48:56 CT
26 Mar 2015
DEC 2018 Show Price Chart - - 49.65 - - - 0 No Limit 17:48:53 CT
26 Mar 2015
JAN 2019 Show Price Chart - - 50.25 - - - 0 No Limit 17:49:21 CT
26 Mar 2015
FEB 2019 Show Price Chart - - 50.25 - - - 0 No Limit 17:48:39 CT
26 Mar 2015
MAR 2019 Show Price Chart - - 50.25 - - - 0 No Limit 17:48:57 CT
26 Mar 2015
APR 2019 Show Price Chart - - 50.85 - - - 0 No Limit 17:48:51 CT
26 Mar 2015
MAY 2019 Show Price Chart - - 50.85 - - - 0 No Limit 17:49:33 CT
26 Mar 2015
JUN 2019 Show Price Chart - - 50.85 - - - 0 No Limit 17:48:56 CT
26 Mar 2015
JUL 2019 Show Price Chart - - 51.45 - - - 0 No Limit 17:48:48 CT
26 Mar 2015
AUG 2019 Show Price Chart - - 51.45 - - - 0 No Limit 17:49:07 CT
26 Mar 2015
SEP 2019 Show Price Chart - - 51.45 - - - 0 No Limit 17:48:49 CT
26 Mar 2015
OCT 2019 Show Price Chart - - 52.05 - - - 0 No Limit 17:48:46 CT
26 Mar 2015
NOV 2019 Show Price Chart - - 52.05 - - - 0 No Limit 17:49:08 CT
26 Mar 2015
DEC 2019 Show Price Chart - - 52.05 - - - 0 No Limit 17:49:58 CT
26 Mar 2015
JAN 2020 Show Price Chart - - 52.65 - - - 0 No Limit 17:49:35 CT
26 Mar 2015
FEB 2020 Show Price Chart - - 52.65 - - - 0 No Limit 17:49:07 CT
26 Mar 2015
MAR 2020 Show Price Chart - - 0.00 - - - 0 No Limit 17:49:35 CT
26 Mar 2015