Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 25.90 - - - 0 No Limit 18:41:14 CT
23 Aug 2016
SEP 2016 Show Price Chart - - 25.90 - - - 0 No Limit 18:41:11 CT
23 Aug 2016
OCT 2016 Show Price Chart - - 25.90 - - - 0 No Limit 18:41:39 CT
23 Aug 2016
NOV 2016 Show Price Chart - - 25.95 - - - 0 No Limit 18:42:23 CT
23 Aug 2016
DEC 2016 Show Price Chart - - 25.95 - - - 0 No Limit 18:41:17 CT
23 Aug 2016
JAN 2017 Show Price Chart - - 25.95 - - - 0 No Limit 18:41:42 CT
23 Aug 2016
FEB 2017 Show Price Chart - - 26.00 - - - 0 No Limit 18:42:15 CT
23 Aug 2016
MAR 2017 Show Price Chart - - 26.05 - - - 0 No Limit 18:42:32 CT
23 Aug 2016
APR 2017 Show Price Chart - - 26.15 - - - 0 No Limit 18:41:55 CT
23 Aug 2016
MAY 2017 Show Price Chart - - 26.40 - - - 0 No Limit 18:41:22 CT
23 Aug 2016
JUN 2017 Show Price Chart - - 26.45 - - - 0 No Limit 18:41:17 CT
23 Aug 2016
JUL 2017 Show Price Chart - - 26.50 - - - 0 No Limit 18:42:14 CT
23 Aug 2016
AUG 2017 Show Price Chart - - 26.65 - - - 0 No Limit 18:42:04 CT
23 Aug 2016
SEP 2017 Show Price Chart - - 26.90 - - - 0 No Limit 18:42:11 CT
23 Aug 2016
OCT 2017 Show Price Chart - - 27.05 - - - 0 No Limit 18:41:59 CT
23 Aug 2016
NOV 2017 Show Price Chart - - 27.15 - - - 0 No Limit 18:41:18 CT
23 Aug 2016
DEC 2017 Show Price Chart - - 27.15 - - - 0 No Limit 18:41:33 CT
23 Aug 2016
JAN 2018 Show Price Chart - - 27.30 - - - 0 No Limit 18:41:17 CT
23 Aug 2016
FEB 2018 Show Price Chart - - 27.45 - - - 0 No Limit 18:41:54 CT
23 Aug 2016
MAR 2018 Show Price Chart - - 27.45 - - - 0 No Limit 18:41:30 CT
23 Aug 2016
APR 2018 Show Price Chart - - 27.55 - - - 0 No Limit 18:42:35 CT
23 Aug 2016
MAY 2018 Show Price Chart - - 27.75 - - - 0 No Limit 18:41:28 CT
23 Aug 2016
JUN 2018 Show Price Chart - - 27.75 - - - 0 No Limit 18:42:31 CT
23 Aug 2016
JUL 2018 Show Price Chart - - 28.20 - - - 0 No Limit 18:42:21 CT
23 Aug 2016
AUG 2018 Show Price Chart - - 28.20 - - - 0 No Limit 18:41:17 CT
23 Aug 2016
SEP 2018 Show Price Chart - - 28.20 - - - 0 No Limit 18:42:05 CT
23 Aug 2016
OCT 2018 Show Price Chart - - 28.75 - - - 0 No Limit 18:41:31 CT
23 Aug 2016
NOV 2018 Show Price Chart - - 28.75 - - - 0 No Limit 18:41:27 CT
23 Aug 2016
DEC 2018 Show Price Chart - - 28.75 - - - 0 No Limit 18:41:26 CT
23 Aug 2016
JAN 2019 Show Price Chart - - 29.25 - - - 0 No Limit 18:42:10 CT
23 Aug 2016
FEB 2019 Show Price Chart - - 29.25 - - - 0 No Limit 18:41:13 CT
23 Aug 2016
MAR 2019 Show Price Chart - - 29.25 - - - 0 No Limit 18:41:14 CT
23 Aug 2016
APR 2019 Show Price Chart - - 29.50 - - - 0 No Limit 18:41:36 CT
23 Aug 2016
MAY 2019 Show Price Chart - - 29.50 - - - 0 No Limit 18:41:50 CT
23 Aug 2016
JUN 2019 Show Price Chart - - 29.50 - - - 0 No Limit 18:41:41 CT
23 Aug 2016
JUL 2019 Show Price Chart - - 29.75 - - - 0 No Limit 18:41:33 CT
23 Aug 2016
AUG 2019 Show Price Chart - - 29.75 - - - 0 No Limit 18:41:31 CT
23 Aug 2016
SEP 2019 Show Price Chart - - 29.75 - - - 0 No Limit 18:41:36 CT
23 Aug 2016
OCT 2019 Show Price Chart - - 30.00 - - - 0 No Limit 18:41:33 CT
23 Aug 2016
NOV 2019 Show Price Chart - - 30.00 - - - 0 No Limit 18:41:30 CT
23 Aug 2016
DEC 2019 Show Price Chart - - 30.00 - - - 0 No Limit 18:42:41 CT
23 Aug 2016
JAN 2020 Show Price Chart - - 30.25 - - - 0 No Limit 18:42:03 CT
23 Aug 2016
FEB 2020 Show Price Chart - - 30.25 - - - 0 No Limit 18:41:25 CT
23 Aug 2016
MAR 2020 Show Price Chart - - 30.15 - - - 0 No Limit 18:42:04 CT
23 Aug 2016
APR 2020 Show Price Chart - - 30.40 - - - 0 No Limit 18:41:25 CT
23 Aug 2016
MAY 2020 Show Price Chart - - 30.40 - - - 0 No Limit 18:41:13 CT
23 Aug 2016
JUN 2020 Show Price Chart - - 30.40 - - - 0 No Limit 18:42:19 CT
23 Aug 2016
JUL 2020 Show Price Chart - - 30.60 - - - 0 No Limit 18:41:37 CT
23 Aug 2016
AUG 2020 Show Price Chart - - 30.60 - - - 0 No Limit 18:42:24 CT
23 Aug 2016
SEP 2020 Show Price Chart - - 30.60 - - - 0 No Limit 18:41:44 CT
23 Aug 2016
OCT 2020 Show Price Chart - - 30.75 - - - 0 No Limit 18:42:12 CT
23 Aug 2016
NOV 2020 Show Price Chart - - 30.75 - - - 0 No Limit 18:41:54 CT
23 Aug 2016
DEC 2020 Show Price Chart - - 30.75 - - - 0 No Limit 18:41:22 CT
23 Aug 2016
JAN 2021 Show Price Chart - - 30.95 - - - 0 No Limit 18:41:51 CT
23 Aug 2016
FEB 2021 Show Price Chart - - 30.95 - - - 0 No Limit 18:41:36 CT
23 Aug 2016
MAR 2021 Show Price Chart - - 30.95 - - - 0 No Limit 18:42:32 CT
23 Aug 2016
APR 2021 Show Price Chart - - 31.15 - - - 0 No Limit 18:42:29 CT
23 Aug 2016
MAY 2021 Show Price Chart - - 31.15 - - - 0 No Limit 18:41:36 CT
23 Aug 2016
JUN 2021 Show Price Chart - - 31.15 - - - 0 No Limit 18:41:17 CT
23 Aug 2016
JUL 2021 Show Price Chart - - 31.35 - - - 0 No Limit 18:41:50 CT
23 Aug 2016
AUG 2021 Show Price Chart - - 0.00 - - - 0 No Limit 18:41:24 CT
23 Aug 2016