Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 36.15 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
SEP 2015 Show Price Chart - - 36.15 - - - 0 No Limit 18:12:57 CT
27 Jul 2015
OCT 2015 Show Price Chart - - 36.15 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
NOV 2015 Show Price Chart - - 36.20 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
DEC 2015 Show Price Chart - - 36.45 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JAN 2016 Show Price Chart - - 36.50 - - - 0 No Limit 18:12:19 CT
27 Jul 2015
FEB 2016 Show Price Chart - - 36.85 - - - 0 No Limit 18:13:21 CT
27 Jul 2015
MAR 2016 Show Price Chart - - 36.85 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
APR 2016 Show Price Chart - - 36.85 - - - 0 No Limit 18:12:06 CT
27 Jul 2015
MAY 2016 Show Price Chart - - 36.90 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JUN 2016 Show Price Chart - - 37.25 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JUL 2016 Show Price Chart - - 37.75 - - - 0 No Limit 18:12:29 CT
27 Jul 2015
AUG 2016 Show Price Chart - - 37.95 - - - 0 No Limit 18:12:06 CT
27 Jul 2015
SEP 2016 Show Price Chart - - 38.20 - - - 0 No Limit 18:12:03 CT
27 Jul 2015
OCT 2016 Show Price Chart - - 38.50 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
NOV 2016 Show Price Chart - - 38.75 - - - 0 No Limit 18:13:13 CT
27 Jul 2015
DEC 2016 Show Price Chart - - 38.85 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JAN 2017 Show Price Chart - - 39.20 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
FEB 2017 Show Price Chart - - 39.65 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
MAR 2017 Show Price Chart - - 39.70 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
APR 2017 Show Price Chart - - 39.95 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
MAY 2017 Show Price Chart - - 40.20 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JUN 2017 Show Price Chart - - 40.50 - - - 0 No Limit 01:16:17 CT
28 Jul 2015
JUL 2017 Show Price Chart - - 40.70 - - - 0 No Limit 18:13:04 CT
27 Jul 2015
AUG 2017 Show Price Chart - - 40.90 - - - 0 No Limit 18:12:54 CT
27 Jul 2015
SEP 2017 Show Price Chart - - 41.10 - - - 0 No Limit 18:13:01 CT
27 Jul 2015
OCT 2017 Show Price Chart - - 41.40 - - - 0 No Limit 18:12:50 CT
27 Jul 2015
NOV 2017 Show Price Chart - - 41.65 - - - 0 No Limit 18:12:09 CT
27 Jul 2015
DEC 2017 Show Price Chart - - 41.95 - - - 0 No Limit 18:12:24 CT
27 Jul 2015
JAN 2018 Show Price Chart - - 42.35 - - - 0 No Limit 18:12:09 CT
27 Jul 2015
FEB 2018 Show Price Chart - - 42.35 - - - 0 No Limit 18:12:45 CT
27 Jul 2015
MAR 2018 Show Price Chart - - 42.35 - - - 0 No Limit 18:12:20 CT
27 Jul 2015
APR 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:13:24 CT
27 Jul 2015
MAY 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:12:19 CT
27 Jul 2015
JUN 2018 Show Price Chart - - 43.10 - - - 0 No Limit 18:13:20 CT
27 Jul 2015
JUL 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:13:11 CT
27 Jul 2015
AUG 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:12:08 CT
27 Jul 2015
SEP 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:12:55 CT
27 Jul 2015
OCT 2018 Show Price Chart - - 44.35 - - - 0 No Limit 18:12:22 CT
27 Jul 2015
NOV 2018 Show Price Chart - - 44.35 - - - 0 No Limit 18:12:18 CT
27 Jul 2015
DEC 2018 Show Price Chart - - 44.35 - - - 0 No Limit 18:12:17 CT
27 Jul 2015
JAN 2019 Show Price Chart - - 44.90 - - - 0 No Limit 18:13:00 CT
27 Jul 2015
FEB 2019 Show Price Chart - - 44.90 - - - 0 No Limit 18:12:04 CT
27 Jul 2015
MAR 2019 Show Price Chart - - 44.90 - - - 0 No Limit 18:12:06 CT
27 Jul 2015
APR 2019 Show Price Chart - - 45.40 - - - 0 No Limit 18:12:26 CT
27 Jul 2015
MAY 2019 Show Price Chart - - 45.40 - - - 0 No Limit 18:12:40 CT
27 Jul 2015
JUN 2019 Show Price Chart - - 45.40 - - - 0 No Limit 18:12:31 CT
27 Jul 2015
JUL 2019 Show Price Chart - - 45.95 - - - 0 No Limit 18:12:23 CT
27 Jul 2015
AUG 2019 Show Price Chart - - 45.95 - - - 0 No Limit 18:12:22 CT
27 Jul 2015
SEP 2019 Show Price Chart - - 45.95 - - - 0 No Limit 18:12:27 CT
27 Jul 2015
OCT 2019 Show Price Chart - - 46.50 - - - 0 No Limit 18:12:24 CT
27 Jul 2015
NOV 2019 Show Price Chart - - 46.50 - - - 0 No Limit 18:12:21 CT
27 Jul 2015
DEC 2019 Show Price Chart - - 46.50 - - - 0 No Limit 18:13:30 CT
27 Jul 2015
JAN 2020 Show Price Chart - - 47.05 - - - 0 No Limit 18:12:53 CT
27 Jul 2015
FEB 2020 Show Price Chart - - 47.05 - - - 0 No Limit 18:12:16 CT
27 Jul 2015
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 18:12:54 CT
27 Jul 2015
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 18:12:16 CT
27 Jul 2015
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 18:12:04 CT
27 Jul 2015
JUN 2020 Show Price Chart - - 48.40 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
JUL 2020 Show Price Chart - - 0.00 - - - 0 No Limit 18:12:27 CT
27 Jul 2015