Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 38.75 - - - 0 No Limit 18:40:06 CT
27 Feb 2015
APR 2015 Show Price Chart 38.75 0.00 38.75 38.75 38.75 38.75 100 No Limit 18:40:07 CT
27 Feb 2015
MAY 2015 Show Price Chart - - 38.75 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2015 Show Price Chart 39.00 +0.10 38.90 39.00 39.00 39.00 100 No Limit 18:40:07 CT
27 Feb 2015
JUL 2015 Show Price Chart - - 39.15 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2015 Show Price Chart 39.25 0.00 39.25 39.25 39.25 39.25 100 No Limit 18:40:06 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 39.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2015 Show Price Chart - - 39.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2015 Show Price Chart - - 39.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 39.65 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2016 Show Price Chart - - 39.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2016 Show Price Chart - - 40.50 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 40.70 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2016 Show Price Chart - - 41.00 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2016 Show Price Chart - - 41.10 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2016 Show Price Chart - - 41.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2016 Show Price Chart - - 41.95 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2016 Show Price Chart - - 42.25 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2016 Show Price Chart - - 42.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2016 Show Price Chart - - 42.80 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2016 Show Price Chart - - 43.25 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2016 Show Price Chart - - 43.25 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2017 Show Price Chart - - 43.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2017 Show Price Chart - - 43.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2017 Show Price Chart - - 43.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2017 Show Price Chart - - 44.20 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2017 Show Price Chart - - 44.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2017 Show Price Chart - - 44.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2017 Show Price Chart - - 45.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2017 Show Price Chart - - 45.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2017 Show Price Chart - - 45.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2017 Show Price Chart - - 45.85 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2017 Show Price Chart - - 46.20 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2017 Show Price Chart - - 46.60 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2018 Show Price Chart - - 47.00 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2018 Show Price Chart - - 47.00 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2018 Show Price Chart - - 47.00 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2018 Show Price Chart - - 47.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2018 Show Price Chart - - 47.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2018 Show Price Chart - - 47.55 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2018 Show Price Chart - - 48.15 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2018 Show Price Chart - - 48.15 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2018 Show Price Chart - - 48.15 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2018 Show Price Chart - - 48.75 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2018 Show Price Chart - - 48.75 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2018 Show Price Chart - - 48.75 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2019 Show Price Chart - - 49.30 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2019 Show Price Chart - - 49.30 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAR 2019 Show Price Chart - - 49.30 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2019 Show Price Chart - - 49.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
MAY 2019 Show Price Chart - - 49.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUN 2019 Show Price Chart - - 49.90 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JUL 2019 Show Price Chart - - 50.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
AUG 2019 Show Price Chart - - 50.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
SEP 2019 Show Price Chart - - 50.45 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
OCT 2019 Show Price Chart - - 51.05 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
NOV 2019 Show Price Chart - - 51.05 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
DEC 2019 Show Price Chart - - 51.05 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
JAN 2020 Show Price Chart - - 51.65 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
FEB 2020 Show Price Chart - - 51.30 - - - 0 No Limit 18:39:59 CT
27 Feb 2015