Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 35.00 - - - 0 No Limit 18:11:43 CT
27 May 2015
JUL 2015 Show Price Chart - - 35.00 - - - 0 No Limit 18:12:17 CT
27 May 2015
AUG 2015 Show Price Chart - - 35.00 - - - 0 No Limit 18:11:08 CT
27 May 2015
SEP 2015 Show Price Chart - - 35.15 - - - 0 No Limit 18:11:28 CT
27 May 2015
OCT 2015 Show Price Chart - - 35.35 - - - 0 No Limit 18:12:16 CT
27 May 2015
NOV 2015 Show Price Chart - - 35.50 - - - 0 No Limit 18:11:03 CT
27 May 2015
DEC 2015 Show Price Chart - - 35.80 - - - 0 No Limit 18:11:28 CT
27 May 2015
JAN 2016 Show Price Chart - - 35.90 - - - 0 No Limit 18:11:09 CT
27 May 2015
FEB 2016 Show Price Chart - - 35.90 - - - 0 No Limit 18:12:09 CT
27 May 2015
MAR 2016 Show Price Chart - - 35.95 - - - 0 No Limit 18:11:44 CT
27 May 2015
APR 2016 Show Price Chart - - 36.05 - - - 0 No Limit 18:11:07 CT
27 May 2015
MAY 2016 Show Price Chart - - 36.60 - - - 0 No Limit 18:11:16 CT
27 May 2015
JUN 2016 Show Price Chart - - 36.95 - - - 0 No Limit 18:12:18 CT
27 May 2015
JUL 2016 Show Price Chart - - 37.00 - - - 0 No Limit 18:11:57 CT
27 May 2015
AUG 2016 Show Price Chart - - 37.30 - - - 0 No Limit 18:10:54 CT
27 May 2015
SEP 2016 Show Price Chart - - 37.55 - - - 0 No Limit 18:11:07 CT
27 May 2015
OCT 2016 Show Price Chart - - 37.90 - - - 0 No Limit 18:11:10 CT
27 May 2015
NOV 2016 Show Price Chart - - 38.15 - - - 0 No Limit 18:12:14 CT
27 May 2015
DEC 2016 Show Price Chart - - 38.65 - - - 0 No Limit 18:11:02 CT
27 May 2015
JAN 2017 Show Price Chart - - 38.85 - - - 0 No Limit 18:11:55 CT
27 May 2015
FEB 2017 Show Price Chart - - 38.85 - - - 0 No Limit 18:11:47 CT
27 May 2015
MAR 2017 Show Price Chart - - 38.95 - - - 0 No Limit 18:12:09 CT
27 May 2015
APR 2017 Show Price Chart - - 39.15 - - - 0 No Limit 18:11:42 CT
27 May 2015
MAY 2017 Show Price Chart - - 39.65 - - - 0 No Limit 18:11:22 CT
27 May 2015
JUN 2017 Show Price Chart - - 40.00 - - - 0 No Limit 18:11:02 CT
27 May 2015
JUL 2017 Show Price Chart - - 40.15 - - - 0 No Limit 18:11:44 CT
27 May 2015
AUG 2017 Show Price Chart - - 40.35 - - - 0 No Limit 18:11:52 CT
27 May 2015
SEP 2017 Show Price Chart - - 40.55 - - - 0 No Limit 18:11:41 CT
27 May 2015
OCT 2017 Show Price Chart - - 40.80 - - - 0 No Limit 18:12:14 CT
27 May 2015
NOV 2017 Show Price Chart - - 41.05 - - - 0 No Limit 18:11:14 CT
27 May 2015
DEC 2017 Show Price Chart - - 41.30 - - - 0 No Limit 18:12:18 CT
27 May 2015
JAN 2018 Show Price Chart - - 41.75 - - - 0 No Limit 18:11:02 CT
27 May 2015
FEB 2018 Show Price Chart - - 41.75 - - - 0 No Limit 18:11:49 CT
27 May 2015
MAR 2018 Show Price Chart - - 41.75 - - - 0 No Limit 18:11:10 CT
27 May 2015
APR 2018 Show Price Chart - - 42.45 - - - 0 No Limit 18:12:15 CT
27 May 2015
MAY 2018 Show Price Chart - - 42.45 - - - 0 No Limit 18:11:16 CT
27 May 2015
JUN 2018 Show Price Chart - - 42.45 - - - 0 No Limit 18:12:19 CT
27 May 2015
JUL 2018 Show Price Chart - - 42.95 - - - 0 No Limit 18:10:55 CT
27 May 2015
AUG 2018 Show Price Chart - - 42.95 - - - 0 No Limit 18:10:57 CT
27 May 2015
SEP 2018 Show Price Chart - - 42.95 - - - 0 No Limit 18:11:29 CT
27 May 2015
OCT 2018 Show Price Chart - - 43.50 - - - 0 No Limit 18:11:24 CT
27 May 2015
NOV 2018 Show Price Chart - - 43.50 - - - 0 No Limit 18:11:14 CT
27 May 2015
DEC 2018 Show Price Chart - - 43.50 - - - 0 No Limit 18:11:10 CT
27 May 2015
JAN 2019 Show Price Chart - - 44.00 - - - 0 No Limit 18:11:38 CT
27 May 2015
FEB 2019 Show Price Chart - - 44.00 - - - 0 No Limit 18:10:56 CT
27 May 2015
MAR 2019 Show Price Chart - - 44.00 - - - 0 No Limit 18:11:14 CT
27 May 2015
APR 2019 Show Price Chart - - 44.55 - - - 0 No Limit 18:11:08 CT
27 May 2015
MAY 2019 Show Price Chart - - 44.55 - - - 0 No Limit 18:11:50 CT
27 May 2015
JUN 2019 Show Price Chart - - 44.55 - - - 0 No Limit 18:11:14 CT
27 May 2015
JUL 2019 Show Price Chart - - 45.05 - - - 0 No Limit 18:11:05 CT
27 May 2015
AUG 2019 Show Price Chart - - 45.05 - - - 0 No Limit 18:11:24 CT
27 May 2015
SEP 2019 Show Price Chart - - 45.05 - - - 0 No Limit 18:11:06 CT
27 May 2015
OCT 2019 Show Price Chart - - 45.60 - - - 0 No Limit 18:11:03 CT
27 May 2015
NOV 2019 Show Price Chart - - 45.60 - - - 0 No Limit 18:11:25 CT
27 May 2015
DEC 2019 Show Price Chart - - 45.60 - - - 0 No Limit 18:12:14 CT
27 May 2015
JAN 2020 Show Price Chart - - 46.10 - - - 0 No Limit 18:11:52 CT
27 May 2015
FEB 2020 Show Price Chart - - 46.10 - - - 0 No Limit 18:11:24 CT
27 May 2015
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 18:11:52 CT
27 May 2015
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 18:11:24 CT
27 May 2015
MAY 2020 Show Price Chart - - 0.00 - - - 0 No Limit 18:10:55 CT
27 May 2015