Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 36.30 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 Show Price Chart - - 36.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 36.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 36.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 36.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 36.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 36.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 37.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 37.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 37.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 37.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 37.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 37.90 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 38.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 38.35 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 38.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 38.90 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 39.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 39.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 39.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 39.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 40.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 40.35 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 40.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - 40.85 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2017 Show Price Chart - - 41.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 41.30 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2017 Show Price Chart - - 41.55 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2017 Show Price Chart - - 41.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 42.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2018 Show Price Chart - - 42.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2018 Show Price Chart - - 42.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 42.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2018 Show Price Chart - - 43.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2018 Show Price Chart - - 43.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 43.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2018 Show Price Chart - - 43.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2018 Show Price Chart - - 43.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 43.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2018 Show Price Chart - - 44.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2018 Show Price Chart - - 44.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 44.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2019 Show Price Chart - - 45.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2019 Show Price Chart - - 45.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 45.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2019 Show Price Chart - - 45.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2019 Show Price Chart - - 45.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 45.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2019 Show Price Chart - - 46.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2019 Show Price Chart - - 46.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 46.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2019 Show Price Chart - - 46.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2019 Show Price Chart - - 46.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 46.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2020 Show Price Chart - - 47.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2020 Show Price Chart - - 47.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 52.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2020 Show Price Chart - - 50.30 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2020 Show Price Chart - - 46.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 0.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2020 Show Price Chart - - - - - - 0 - -