Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - +.96 87.76 0 70
MAR 17 - - - - +2.98 90.48 0 110
APR 17 - - - - +2.67 88.60 20 70
MAY 17 - - - - +3.15 87.35 20 70
JUN 17 - - - - +3.50 86.00 20 70
JLY 17 - - - - +3.45 84.33 30 84
AUG 17 - - - - +3.45 83.12 30 84
SEP 17 - - - - +3.55 81.56 30 84
OCT 17 - - - - +3.46 79.61 30 70
NOV 17 - - - - +3.53 78.22 30 70
DEC 17 - - - - +3.58 76.87 30 70
Total 240 852