Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - -.08 88.78 0 160
APR 17 - - - - +.75 83.15 0 70
MAY 17 - - - - +.67 80.60 0 70
JUN 17 - - - - +.63 77.78 0 70
JLY 17 - - - - +.32 75.05 0 164
AUG 17 - - - - +.17 72.53 0 164
SEP 17 - - - - +.24 69.98 0 164
OCT 17 - - - - +.07 68.67 0 110
NOV 17 - - - - +.13 67.43 0 110
DEC 17 - - - - +.18 66.18 0 110
Total - 1,192