Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - +.43 50.09 0 70
MAY 15 - - - - +4.37 57.00 0 70
JUN 15 - - - - +4.37 56.25 0 274
JLY 15 - - - - +4.12 55.25 0 40
AUG 15 - - - - +3.50 54.50 0 40
SEP 15 - - - - +3.25 53.75 0 40
OCT 15 - - - - +3.00 53.25 0 0
NOV 15 - - - - +3.00 53.00 0 0
DEC 15 - - - - +3.00 52.75 0 0
Total - 534