Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - -1.01 74.58 0 106
JAN 17 - - - - -1.32 72.66 0 70
FEB 17 - - - - -1.21 71.48 0 70
MAR 17 - - - - -1.13 70.23 0 70
APR 17 - - - - -1.17 69.03 0 70
MAY 17 - - - - -1.35 67.83 0 70
JUN 17 - - - - -1.62 66.81 0 70
JLY 17 - - - - -1.44 65.53 0 70
AUG 17 - - - - -1.34 64.38 0 70
SEP 17 - - - - -1.40 63.12 0 70
OCT 17 - - - - -1.51 62.08 0 70
NOV 17 - - - - -1.36 61.28 0 70
DEC 17 - - - - -1.37 60.37 0 70
Total - 946