Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - +.04 68.35 0 40
FEB 15 - - - - -.32 62.50 0 40
MAR 15 - - - - -.35 61.75 0 40
APR 15 - - - - -.35 61.25 0 20
MAY 15 - - - - -.25 60.75 0 20
JUN 15 - - - - -.25 60.25 0 20
JLY 15 - - - - UNCH 59.00 0 40
AUG 15 - - - - UNCH 59.00 0 40
SEP 15 - - - - UNCH 59.00 0 40
Total - 300