Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - +.40 56.45 0 110
JLY 17 - - - - +1.82 62.08 0 374
AUG 17 - - - - +2.21 61.04 0 234
SEP 17 - - - - +1.38 59.77 0 324
OCT 17 - - - - +1.57 59.12 0 130
NOV 17 - - - - +1.37 58.55 0 130
DEC 17 - - - - +1.05 57.85 0 130
JAN 18 - - - - +1.10 57.10 0 24
FEB 18 - - - - +1.30 56.90 0 24
MAR 18 - - - - +1.50 56.70 0 24
APR 18 - - - - +1.29 56.22 0 24
MAY 18 - - - - +1.19 55.82 0 24
JUN 18 - - - - +1.10 55.42 0 24
JLY 18 - - - - +1.15 55.20 0 12
AUG 18 - - - - +1.20 54.95 0 12
SEP 18 - - - - +1.25 54.70 0 12
Total - 1,612