Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - +.16 56.75 0 110
AUG 16 - - - - +1.01 54.62 0 60
SEP 16 - - - - +1.16 53.07 0 60
OCT 16 - - - - +1.23 51.47 0 60
NOV 16 - - - - +1.12 50.07 0 60
DEC 16 - - - - +.98 48.64 0 60
JAN 17 - - - - +1.21 47.98 0 60
FEB 17 - - - - +1.19 47.28 0 60
MAR 17 - - - - +1.20 46.63 0 60
APR 17 - - - - +1.19 45.94 0 60
MAY 17 - - - - +1.20 45.24 0 60
JUN 17 - - - - +1.22 44.59 0 60
JLY 17 - - - - +1.16 43.95 0 60
AUG 17 - - - - +1.11 43.30 0 60
SEP 17 - - - - +1.01 42.65 0 60
OCT 17 - - - - +1.05 42.20 0 60
NOV 17 - - - - +1.00 41.70 0 60
DEC 17 - - - - +.89 41.20 0 60
Total - 1,130