Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - +1.18 80.03 0 70
FEB 17 - - - - +2.01 79.11 0 70
MAR 17 - - - - +2.25 77.65 0 70
APR 17 - - - - +2.67 76.37 0 70
MAY 17 - - - - +2.84 74.90 0 70
JUN 17 - - - - +2.85 73.26 0 70
JLY 17 - - - - +2.89 71.97 0 70
AUG 17 - - - - +2.78 70.51 0 70
SEP 17 - - - - +2.66 69.10 0 70
OCT 17 - - - - +2.14 67.37 0 70
NOV 17 - - - - +1.94 66.17 0 70
DEC 17 - - - - +1.73 65.02 0 70
Total - 840