Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - -.05 57.39 0 60
OCT 16 - - - - +.29 55.92 0 60
NOV 16 - - - - +.31 53.80 0 60
DEC 16 - - - - +.32 52.10 0 60
JAN 17 - - - - +.32 50.80 0 60
FEB 17 - - - - +.15 49.60 0 60
MAR 17 - - - - -.09 48.65 0 60
APR 17 - - - - +.52 47.75 0 60
MAY 17 - - - - +.49 46.90 0 60
JUN 17 - - - - +.47 46.10 0 60
JLY 17 - - - - +.37 45.30 0 60
AUG 17 - - - - +.30 44.60 0 60
SEP 17 - - - - +.32 43.90 0 60
OCT 17 - - - - +.32 43.35 0 60
NOV 17 - - - - +.37 42.85 0 60
DEC 17 - - - - +.42 42.40 0 60
Total - 960