Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - +.25 74.60 0 1,994
SEP 17 - - - - +.49 74.68 0 324
OCT 17 - - - - +1.13 73.78 0 340
NOV 17 - - - - +1.23 72.56 0 340
DEC 17 - - - - +1.16 71.39 0 340
JAN 18 - - - - +1.15 70.10 0 250
FEB 18 - - - - +.90 69.40 0 350
MAR 18 - - - - +.90 68.60 0 250
APR 18 - - - - +1.12 67.53 0 100
MAY 18 - - - - +1.00 66.68 0 100
JUN 18 - - - - +.88 65.83 0 100
JLY 18 - - - - +.97 65.33 0 80
AUG 18 - - - - +.95 64.73 0 80
SEP 18 - - - - +.93 64.13 0 80
OCT 18 - - - - +.96 63.61 0 80
NOV 18 - - - - +.93 63.11 0 80
DEC 18 - - - - +.89 62.60 0 80
Total - 4,968