Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - +.39 60.37 0 70
JUN 15 - - - - +1.94 58.50 0 274
JLY 15 - - - - +1.86 56.50 0 40
AUG 15 - - - - +1.80 55.00 0 40
SEP 15 - - - - +1.26 53.50 0 40
OCT 15 - - - - +1.72 53.25 0 0
NOV 15 - - - - +1.72 53.25 0 0
DEC 15 - - - - +1.72 53.25 0 0
Total - 464