Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +.16 61.19 0 60
SEP 16 - - - - +1.19 60.85 0 60
OCT 16 - - - - +1.39 59.22 0 60
NOV 16 - - - - +1.33 57.49 0 60
DEC 16 - - - - +1.75 56.16 0 60
JAN 17 - - - - +1.56 55.09 0 60
FEB 17 - - - - +1.65 54.48 0 60
MAR 17 - - - - +1.39 53.61 0 60
APR 17 - - - - +1.31 52.45 0 60
MAY 17 - - - - +1.43 51.54 0 60
JUN 17 - - - - +1.49 50.65 0 60
JLY 17 - - - - +1.41 49.92 0 60
AUG 17 - - - - +1.41 49.32 0 60
SEP 17 - - - - +1.46 48.77 0 60
OCT 17 - - - - +1.34 48.02 0 60
NOV 17 - - - - +1.29 47.47 0 60
DEC 17 - - - - +1.29 46.97 0 60
Total - 1,020