Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - UNCH 0 0 100
JLY 16 - - - - UNCH 0 0 110
AUG 16 - - - - UNCH 0 0 60
SEP 16 - - - - UNCH 0 0 60
OCT 16 - - - - UNCH 0 0 60
NOV 16 - - - - UNCH 0 0 60
DEC 16 - - - - UNCH 0 0 60
JAN 17 - - - - UNCH 0 0 60
FEB 17 - - - - UNCH 0 0 60
MAR 17 - - - - UNCH 0 0 60
APR 17 - - - - UNCH 0 0 60
MAY 17 - - - - UNCH 0 0 60
JUN 17 - - - - UNCH 0 0 60
JLY 17 - - - - UNCH 0 0 60
AUG 17 - - - - UNCH 0 0 60
SEP 17 - - - - UNCH 0 0 60
OCT 17 - - - - UNCH 0 0 60
NOV 17 - - - - UNCH 0 0 60
DEC 17 - - - - UNCH 0 0 60
Total - 1,230