Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - +1.36 69.99 0 40
FEB 15 - - - - +1.35 69.50 0 40
MAR 15 - - - - +1.43 69.18 0 40
APR 15 - - - - +2.00 67.75 0 20
MAY 15 - - - - +1.70 67.25 0 20
JUN 15 - - - - +1.37 66.75 0 20
JLY 15 - - - - +1.52 66.65 0 20
AUG 15 - - - - +1.63 66.63 0 20
SEP 15 - - - - +1.50 66.50 0 20
Total - 240