Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +.40 69.43 0 910
JAN 18 - - - - +.23 68.19 0 270
FEB 18 - - - - +.80 67.57 0 370
MAR 18 - - - - +.71 66.92 0 290
APR 18 - - - - +.50 66.36 0 140
MAY 18 - - - - +.58 65.89 0 140
JUN 18 - - - - +.53 65.34 0 120
JLY 18 - - - - -.04 64.54 0 80
AUG 18 - - - - -.28 63.79 0 80
SEP 18 - - - - -.06 63.49 0 80
OCT 18 - - - - -.36 63.17 0 80
NOV 18 - - - - -.40 62.67 0 80
DEC 18 - - - - -.43 62.17 0 80
Total - 2,720