Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 54.98 - - - 0 No Limit 18:04:49 CT
01 Sep 2015
OCT 2015 Show Price Chart - - 52.30 - - - 0 No Limit 18:05:41 CT
01 Sep 2015
NOV 2015 Show Price Chart - - 50.82 - - - 0 No Limit 18:04:32 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 49.41 - - - 0 No Limit 18:04:52 CT
01 Sep 2015
JAN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:05:43 CT
01 Sep 2015
FEB 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:39 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:36 CT
01 Sep 2015
APR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:05:29 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:30 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:05:04 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:55 CT
01 Sep 2015
AUG 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:39 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:34 CT
01 Sep 2015
OCT 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:05:31 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:05:53 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:04:42 CT
01 Sep 2015
JAN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:06 CT
01 Sep 2015
FEB 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:20 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:04:58 CT
01 Sep 2015
APR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:20 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:04:48 CT
01 Sep 2015
JUN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:18 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:04:47 CT
01 Sep 2015
AUG 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:09 CT
01 Sep 2015
SEP 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:28 CT
01 Sep 2015
OCT 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:48 CT
01 Sep 2015
NOV 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:05:53 CT
01 Sep 2015
DEC 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:04:44 CT
01 Sep 2015