Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 51.22 - - - 0 No Limit 09:38:30 CT
07 Jul 2015
AUG 2015 Show Price Chart - - 47.30 - - - 0 No Limit 09:38:35 CT
07 Jul 2015
SEP 2015 Show Price Chart - - 46.88 - - - 0 No Limit 09:38:34 CT
07 Jul 2015
OCT 2015 Show Price Chart - - 46.25 - - - 0 No Limit 09:38:32 CT
07 Jul 2015
NOV 2015 Show Price Chart - - 45.88 - - - 0 No Limit 09:38:31 CT
07 Jul 2015
DEC 2015 Show Price Chart - - 45.50 - - - 0 No Limit 09:38:31 CT
07 Jul 2015
JAN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:06:36 CT
06 Jul 2015
FEB 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:06:32 CT
06 Jul 2015
MAR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:04 CT
06 Jul 2015
APR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:06 CT
06 Jul 2015
MAY 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:29 CT
06 Jul 2015
JUN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:09 CT
06 Jul 2015
JUL 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:54 CT
06 Jul 2015
AUG 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:06:37 CT
06 Jul 2015
SEP 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:34 CT
06 Jul 2015
OCT 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:58 CT
06 Jul 2015
NOV 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:07:34 CT
06 Jul 2015
DEC 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:06:34 CT
06 Jul 2015
JAN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:15 CT
06 Jul 2015
FEB 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:13 CT
06 Jul 2015
MAR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:13 CT
06 Jul 2015
APR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:37 CT
06 Jul 2015
MAY 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:06:38 CT
06 Jul 2015
JUN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:46 CT
06 Jul 2015
JUL 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:06:47 CT
06 Jul 2015
AUG 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:06:45 CT
06 Jul 2015
SEP 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:07 CT
06 Jul 2015
OCT 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:02 CT
06 Jul 2015
NOV 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:06:53 CT
06 Jul 2015
DEC 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:07:33 CT
06 Jul 2015