Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart - - 59.83 - - - 0 No Limit 18:13:35 CT
28 Apr 2016
MAY 2016 MAY 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:12:33 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:13:09 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:12:43 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:12:37 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:13:37 CT
28 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:13:59 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 78.00 - - - 0 No Limit 18:12:45 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:11 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:25 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:03 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:26 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:12:51 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:24 CT
28 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:12:51 CT
28 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:34 CT
28 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:13:54 CT
28 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:14:00 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 67.83 - - - 0 No Limit 18:12:48 CT
28 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:38 CT
28 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:01 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:12:41 CT
28 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:50 CT
28 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:12 CT
28 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:58 CT
28 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:14:00 CT
28 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:01 CT
28 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:12:56 CT
28 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:13:17 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:12:41 CT
28 Apr 2016