Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 57.32 - - - 0 No Limit 18:21:53 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 55.05 - - - 0 No Limit 18:22:54 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 52.87 - - - 0 No Limit 18:23:17 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 51.31 - - - 0 No Limit 18:22:02 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 49.94 - - - 0 No Limit 18:22:28 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 48.76 - - - 0 No Limit 18:22:42 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 48.01 - - - 0 No Limit 18:22:19 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 46.94 - - - 0 No Limit 18:22:42 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 46.01 - - - 0 No Limit 18:22:08 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 45.16 - - - 0 No Limit 18:22:40 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 44.38 - - - 0 No Limit 18:22:07 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 43.88 - - - 0 No Limit 18:22:31 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 43.38 - - - 0 No Limit 18:22:51 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 42.79 - - - 0 No Limit 18:23:12 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 42.14 - - - 0 No Limit 18:23:18 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 41.79 - - - 0 No Limit 18:22:04 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:55 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:17 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:21:57 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:23:08 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:03 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:28 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:23:16 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:23:19 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:17 CT
27 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:12 CT
27 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:22:33 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:21:57 CT
27 Sep 2016