Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 53.19 - - - 0 No Limit 01:15:17 CT
03 Aug 2015
SEP 2015 Show Price Chart - - 50.75 - - - 0 No Limit 01:15:17 CT
03 Aug 2015
OCT 2015 Show Price Chart - - 48.82 - - - 0 No Limit 01:15:17 CT
03 Aug 2015
NOV 2015 Show Price Chart - - 47.44 - - - 0 No Limit 01:15:17 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 46.07 - - - 0 No Limit 01:15:17 CT
03 Aug 2015
JAN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2016 Show Price Chart - - 78.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2017 Show Price Chart - - 67.83 - - - 0 No Limit 17:00:00 CT
02 Aug 2015