Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 52.04 - - - 0 No Limit 17:00:00 CT
30 Jun 2016
JUL 2016 JUL 2016 Show Price Chart - - 53.05 - - - 0 No Limit 18:18:04 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 51.74 - - - 0 No Limit 18:17:48 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 50.29 - - - 0 No Limit 18:17:42 CT
30 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 48.97 - - - 0 No Limit 18:18:40 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 47.88 - - - 0 No Limit 18:19:02 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 46.78 - - - 0 No Limit 18:17:51 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 46.17 - - - 0 No Limit 18:18:16 CT
30 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 45.68 - - - 0 No Limit 18:18:29 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 45.18 - - - 0 No Limit 18:18:08 CT
30 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 44.38 - - - 0 No Limit 18:18:29 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 43.68 - - - 0 No Limit 18:17:56 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 43.09 - - - 0 No Limit 18:18:27 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 42.47 - - - 0 No Limit 18:17:56 CT
30 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 41.82 - - - 0 No Limit 18:18:19 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 41.22 - - - 0 No Limit 18:18:37 CT
30 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 40.82 - - - 0 No Limit 18:18:57 CT
30 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 40.47 - - - 0 No Limit 18:19:02 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 40.17 - - - 0 No Limit 18:17:53 CT
30 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:41 CT
30 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:05 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:17:46 CT
30 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:53 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:17:52 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:16 CT
30 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:19:01 CT
30 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:19:03 CT
30 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:05 CT
30 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:01 CT
30 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:18:21 CT
30 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.23 - - - 0 No Limit 18:17:47 CT
30 Jun 2016