Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 61.20 - - - 0 No Limit 17:41:13 CT
25 Aug 2016
SEP 2016 SEP 2016 Show Price Chart - - 59.48 - - - 0 No Limit 17:41:07 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 57.70 - - - 0 No Limit 17:42:08 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 56.03 - - - 0 No Limit 17:42:31 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 54.58 - - - 0 No Limit 17:41:15 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 53.62 - - - 0 No Limit 17:41:41 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 52.86 - - - 0 No Limit 17:41:56 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 51.96 - - - 0 No Limit 17:41:33 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 50.79 - - - 0 No Limit 17:41:56 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 49.90 - - - 0 No Limit 17:41:21 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 49.05 - - - 0 No Limit 17:41:54 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.22 - - - 0 No Limit 17:41:21 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 47.52 - - - 0 No Limit 17:41:44 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 46.87 - - - 0 No Limit 17:42:04 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 46.35 - - - 0 No Limit 17:42:26 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 45.80 - - - 0 No Limit 17:42:32 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 45.25 - - - 0 No Limit 17:41:18 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:42:08 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:30 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:10 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:42:22 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:17 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:42 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:42:30 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:42:32 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:30 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:26 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:47 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:41:11 CT
25 Aug 2016