Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 68.29 - - - - - 16:45:45 CT
29 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 63.04 - - - - - 16:45:45 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 62.58 - - - - - 16:45:45 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 62.08 - - - - - 16:45:45 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 61.68 - - - - - 16:45:45 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 61.30 - - - - - 16:45:45 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 59.25 - - - - - 16:45:45 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 60.30 - - - - - 16:45:45 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 60.23 - - - - - 16:45:45 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - - - -
NOV 2015 NOV 2015 Show Price Chart - - - - - - - - -
DEC 2015 DEC 2015 Show Price Chart - - - - - - - - -
JAN 2016 JAN 2016 Show Price Chart - - - - - - - - -
FEB 2016 FEB 2016 Show Price Chart - - - - - - - - -
MAR 2016 MAR 2016 Show Price Chart - - - - - - - - -
APR 2016 APR 2016 Show Price Chart - - - - - - - - -
MAY 2016 MAY 2016 Show Price Chart - - - - - - - - -
JUN 2016 JUN 2016 Show Price Chart - - - - - - - - -
JUL 2016 JUL 2016 Show Price Chart - - - - - - - - -
AUG 2016 AUG 2016 Show Price Chart - - - - - - - - -
SEP 2016 SEP 2016 Show Price Chart - - - - - - - - -
OCT 2016 OCT 2016 Show Price Chart - - - - - - - - -
NOV 2016 NOV 2016 Show Price Chart - - - - - - - - -
DEC 2016 DEC 2016 Show Price Chart - - - - - - - - -
JAN 2017 JAN 2017 Show Price Chart - - - - - - - - -
FEB 2017 FEB 2017 Show Price Chart - - - - - - - - -
MAR 2017 MAR 2017 Show Price Chart - - - - - - - - -
APR 2017 APR 2017 Show Price Chart - - - - - - - - -
MAY 2017 MAY 2017 Show Price Chart - - - - - - - - -
JUN 2017 JUN 2017 Show Price Chart - - - - - - - - -
JUL 2017 JUL 2017 Show Price Chart - - - - - - - - -
AUG 2017 AUG 2017 Show Price Chart - - - - - - - - -
SEP 2017 SEP 2017 Show Price Chart - - - - - - - - -
OCT 2017 OCT 2017 Show Price Chart - - - - - - - - -
NOV 2017 NOV 2017 Show Price Chart - - - - - - - - -
DEC 2017 DEC 2017 Show Price Chart - - - - - - - - -