Asset Class Navigation

Iron Ore 62% Fe, CFR North China (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 56.64 - - - 0 No Limit 17:51:18 CT
21 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 54.87 - - - 0 No Limit 17:51:01 CT
21 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 53.03 - - - 0 No Limit 17:50:55 CT
21 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 51.48 - - - 0 No Limit 17:51:56 CT
21 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 50.21 - - - 0 No Limit 17:52:18 CT
21 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 49.01 - - - 0 No Limit 17:51:04 CT
21 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 48.10 - - - 0 No Limit 17:51:30 CT
21 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.32 - - - 0 No Limit 17:51:44 CT
21 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 46.72 - - - 0 No Limit 17:51:22 CT
21 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 46.18 - - - 0 No Limit 17:51:44 CT
21 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 45.37 - - - 0 No Limit 17:51:10 CT
21 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 44.63 - - - 0 No Limit 17:51:42 CT
21 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 44.19 - - - 0 No Limit 17:51:09 CT
21 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 43.69 - - - 0 No Limit 17:51:33 CT
21 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 42.79 - - - 0 No Limit 17:51:52 CT
21 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 42.38 - - - 0 No Limit 17:52:13 CT
21 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 42.03 - - - 0 No Limit 17:52:19 CT
21 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 41.67 - - - 0 No Limit 17:51:06 CT
21 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:56 CT
21 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:19 CT
21 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:50:59 CT
21 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:52:09 CT
21 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:05 CT
21 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:30 CT
21 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:52:17 CT
21 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:52:19 CT
21 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:19 CT
21 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:14 CT
21 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:51:35 CT
21 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.23 - - - 0 No Limit 17:50:59 CT
21 Jul 2016