Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - 61.06B - 61.06B +.30 60.69 0 1,314
NOV 17 - 62.77B - 60.99B +.66 60.61 0 1,302
DEC 17 61.74 62.11B 61.74 62.11B +1.69 61.46 60 1,962
JAN 18 - 62.11B - 62.11B +1.92 61.45 0 472
FEB 18 - 61.89B - 61.89B +2.00 61.40 0 494
MAR 18 - 61.89B 58.80A 61.89B +2.02 61.25 0 414
APR 18 - 61.64B - 61.64B +2.13 60.98 0 277
MAY 18 - - - - +2.08 60.63 0 279
JUN 18 - - - - +2.02 60.27 0 263
JLY 18 - - - - +1.93 59.68 0 311
AUG 18 - - - - +1.93 59.08 0 311
SEP 18 - - - - +1.92 58.47 0 311
OCT 18 - - - - +1.85 58.15 0 235
NOV 18 - - - - +1.80 57.85 0 235
DEC 18 - - - - +1.75 57.55 0 235
JAN 19 - - - - +1.72 57.13 0 123
FEB 19 - - - - +1.72 56.82 0 123
MAR 19 - - - - +1.72 56.62 0 123
APR 19 - - - - +1.70 56.34 0 103
MAY 19 - - - - +1.69 56.13 0 103
JUN 19 - - - - +1.69 55.93 0 103
JLY 19 - - - - +1.62 55.78 0 108
AUG 19 - - - - +1.63 55.58 0 108
SEP 19 - - - - +1.62 55.37 0 108
OCT 19 - - - - +1.67 55.27 0 103
NOV 19 - - - - +1.67 55.06 0 103
DEC 19 - - - - +1.67 54.86 0 103
JAN 20 - - - - +1.72 54.46 0 255
FEB 20 - - - - +1.72 54.36 0 255
MAR 20 - - - - +1.71 53.95 0 255
APR 20 - - - - +1.70 53.84 0 255
MAY 20 - - - - +1.71 53.74 0 255
JUN 20 - - - - +1.70 53.48 0 255
JLY 20 - - - - +1.70 53.18 0 255
AUG 20 - - - - +1.69 52.97 0 255
SEP 20 - - - - +1.69 52.71 0 255
OCT 20 - - - - +1.69 52.51 0 255
NOV 20 - - - - +1.68 52.30 0 255
DEC 20 - - - - +1.69 52.10 0 255
Total 60 12,786