Contracts TIO and ICT will be amended with effect from 1 January 2018 to reflect TSI's specification changes. See SER 7838 for details.  

Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - 69.48B 68.79A 68.91A -.35 68.99 0 1,611
JAN 18 - 69.40B 67.83A 68.24A -.90 68.05 0 950
FEB 18 - 68.48B 67.17A 67.29A -.90 67.20 0 664
MAR 18 - 67.71B 66.39A 66.54A -.88 66.45 0 1,267
APR 18 - 66.64B 65.79A 65.79A -.83 65.70 0 644
MAY 18 - - 65.09A 65.09A -.64 65.37 0 308
JUN 18 - - 64.49A 64.49A -.63 64.73 0 312
JLY 18 - - - - -.81 63.74 0 281
AUG 18 - - - - -.80 63.10 0 281
SEP 18 - - - - -.79 62.46 0 281
OCT 18 - - - - -.50 62.40 0 205
NOV 18 - - - - -.50 62.00 0 205
DEC 18 - - - - -.50 61.60 0 205
JAN 19 - - - - -.17 61.52 0 123
FEB 19 - - - - -.17 61.32 0 123
MAR 19 - - - - -.17 60.92 0 123
APR 19 - - - - -.77 60.13 0 103
MAY 19 - - - - -.77 59.93 0 103
JUN 19 - - - - -.76 59.79 0 103
JLY 19 - - - - -.89 59.40 0 108
AUG 19 - - - - -.89 59.15 0 108
SEP 19 - - - - -.89 58.90 0 108
OCT 19 - - - - -.90 58.83 0 103
NOV 19 - - - - -.90 58.68 0 103
DEC 19 - - - - -.89 58.29 0 103
JAN 20 - - - - -.98 58.17 0 255
FEB 20 - - - - -.97 57.83 0 255
MAR 20 - - - - -.96 57.53 0 255
APR 20 - - - - -.96 57.18 0 255
MAY 20 - - - - -.96 56.88 0 255
JUN 20 - - - - -.95 56.58 0 255
JLY 20 - - - - -.95 56.28 0 255
AUG 20 - - - - -.94 55.99 0 255
SEP 20 - - - - -.93 55.69 0 255
OCT 20 - - - - -.93 55.49 0 255
NOV 20 - - - - -.93 55.29 0 255
DEC 20 - - - - -.93 55.09 0 255
Total - 11,585