Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 59.62 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUN 2015 Show Price Chart - - 55.36 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUL 2015 Show Price Chart - - 54.12 - - - 0 No Limit 17:00:00 CT
24 May 2015
AUG 2015 Show Price Chart - - 53.13 - - - 0 No Limit 17:00:00 CT
24 May 2015
SEP 2015 Show Price Chart - - 52.13 - - - 0 No Limit 17:00:00 CT
24 May 2015
OCT 2015 Show Price Chart - - 51.89 - - - 0 No Limit 17:00:00 CT
24 May 2015
NOV 2015 Show Price Chart - - 51.64 - - - 0 No Limit 17:00:00 CT
24 May 2015
DEC 2015 Show Price Chart - - 51.39 - - - 0 No Limit 17:00:00 CT
24 May 2015
JAN 2016 Show Price Chart - - 51.52 - - - 0 No Limit 17:00:00 CT
24 May 2015
FEB 2016 Show Price Chart - - 51.01 - - - 0 No Limit 17:00:00 CT
24 May 2015
MAR 2016 Show Price Chart - - 50.51 - - - 0 No Limit 17:00:00 CT
24 May 2015
APR 2016 Show Price Chart - - 50.01 - - - 0 No Limit 17:00:00 CT
24 May 2015
MAY 2016 Show Price Chart - - 49.75 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUN 2016 Show Price Chart - - 49.50 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUL 2016 Show Price Chart - - 49.25 - - - 0 No Limit 17:00:00 CT
24 May 2015
AUG 2016 Show Price Chart - - 48.99 - - - 0 No Limit 17:00:00 CT
24 May 2015
SEP 2016 Show Price Chart - - 48.74 - - - 0 No Limit 17:00:00 CT
24 May 2015
OCT 2016 Show Price Chart - - 48.49 - - - 0 No Limit 17:00:00 CT
24 May 2015
NOV 2016 Show Price Chart - - 48.24 - - - 0 No Limit 17:00:00 CT
24 May 2015
DEC 2016 Show Price Chart - - 47.99 - - - 0 No Limit 17:00:00 CT
24 May 2015
JAN 2017 Show Price Chart - - 48.33 - - - 0 No Limit 17:00:00 CT
24 May 2015
FEB 2017 Show Price Chart - - 48.59 - - - 0 No Limit 17:00:00 CT
24 May 2015
MAR 2017 Show Price Chart - - 48.85 - - - 0 No Limit 17:00:00 CT
24 May 2015
APR 2017 Show Price Chart - - 49.10 - - - 0 No Limit 17:00:00 CT
24 May 2015
MAY 2017 Show Price Chart - - 49.36 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUN 2017 Show Price Chart - - 49.62 - - - 0 No Limit 17:00:00 CT
24 May 2015
JUL 2017 Show Price Chart - - 49.88 - - - 0 No Limit 17:00:00 CT
24 May 2015
AUG 2017 Show Price Chart - - 50.14 - - - 0 No Limit 17:00:00 CT
24 May 2015
SEP 2017 Show Price Chart - - 50.40 - - - 0 No Limit 17:00:00 CT
24 May 2015
OCT 2017 Show Price Chart - - 50.65 - - - 0 No Limit 17:00:00 CT
24 May 2015
NOV 2017 Show Price Chart - - 50.91 - - - 0 No Limit 17:00:00 CT
24 May 2015
DEC 2017 Show Price Chart - - 51.17 - - - 0 No Limit 17:00:00 CT
24 May 2015