Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 55.65 - - - 0 No Limit 17:53:05 CT
24 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 48.29 - - - 0 No Limit 17:53:05 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 45.50 -0.50 46.00 45.50 45.50 45.50 2 No Limit 21:07:03 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 44.22 - - - 0 No Limit 17:53:05 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 42.70 - - - 0 No Limit 17:53:05 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 41.60 - - - 0 No Limit 17:53:05 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 41.01 - - - 0 No Limit 17:53:05 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 40.53 - - - 0 No Limit 17:53:05 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 39.89 - - - 0 No Limit 17:53:12 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 39.39 - - - 0 No Limit 17:53:12 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 38.89 - - - 0 No Limit 17:53:17 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 38.47 - - - 0 No Limit 17:53:16 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 38.22 - - - 0 No Limit 17:53:16 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 37.97 - - - 0 No Limit 17:53:16 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 37.52 - - - 0 No Limit 17:53:15 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 37.52 - - - 0 No Limit 17:53:17 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 37.52 - - - 0 No Limit 17:53:15 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 36.57 - - - 0 No Limit 17:53:15 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 36.57 - - - 0 No Limit 17:53:14 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 36.57 - - - 0 No Limit 17:53:12 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 34.88 - - - 0 No Limit 17:52:03 CT
24 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 34.88 - - - 0 No Limit 17:52:03 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 34.88 - - - 0 No Limit 17:52:03 CT
24 May 2016
APR 2018 APR 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:03 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:03 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:03 CT
24 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:03 CT
24 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:01 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:03 CT
24 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:04 CT
24 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:28 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.92 - - - 0 No Limit 17:52:00 CT
24 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:53 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:57 CT
24 May 2016
APR 2019 APR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:53 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:53 CT
24 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:53 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:57 CT
24 May 2016