Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 60.50 - - - 0 No Limit 18:32:14 CT
05 Mar 2015
APR 2015 Show Price Chart - - 59.23 - - - 0 No Limit 18:32:13 CT
05 Mar 2015
MAY 2015 Show Price Chart - - 58.86 - - - 0 No Limit 18:32:17 CT
05 Mar 2015
JUN 2015 Show Price Chart - - 58.44 - - - 0 No Limit 18:32:15 CT
05 Mar 2015
JUL 2015 Show Price Chart - - 58.35 - - - 0 No Limit 18:32:09 CT
05 Mar 2015
AUG 2015 Show Price Chart - - 58.25 - - - 0 No Limit 18:32:09 CT
05 Mar 2015
SEP 2015 Show Price Chart - - 58.13 - - - 0 No Limit 18:32:09 CT
05 Mar 2015
OCT 2015 Show Price Chart - - 57.75 - - - 0 No Limit 18:32:09 CT
05 Mar 2015
NOV 2015 Show Price Chart - - 57.55 - - - 0 No Limit 18:32:10 CT
05 Mar 2015
DEC 2015 Show Price Chart - - 57.50 - - - 0 No Limit 18:31:58 CT
05 Mar 2015
JAN 2016 Show Price Chart - - 57.13 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
FEB 2016 Show Price Chart - - 57.13 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
MAR 2016 Show Price Chart - - 56.95 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
APR 2016 Show Price Chart - - 56.73 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
MAY 2016 Show Price Chart - - 56.63 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
JUN 2016 Show Price Chart - - 56.55 - - - 0 No Limit 18:32:41 CT
05 Mar 2015
JUL 2016 Show Price Chart - - 56.43 - - - 0 No Limit 18:32:41 CT
05 Mar 2015
AUG 2016 Show Price Chart - - 56.30 - - - 0 No Limit 18:32:41 CT
05 Mar 2015
SEP 2016 Show Price Chart - - 56.13 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
OCT 2016 Show Price Chart - - 55.98 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
NOV 2016 Show Price Chart - - 55.88 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
DEC 2016 Show Price Chart - - 55.88 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
JAN 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:39 CT
05 Mar 2015
FEB 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:39 CT
05 Mar 2015
MAR 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
APR 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
MAY 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
JUN 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
JUL 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
AUG 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:43 CT
05 Mar 2015
SEP 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:42 CT
05 Mar 2015
OCT 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:42 CT
05 Mar 2015
NOV 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
DEC 2017 Show Price Chart - - 66.25 - - - 0 No Limit 18:32:40 CT
05 Mar 2015