Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 67.49 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
FEB 2015 Show Price Chart - - 63.04 - - - 0 No Limit 09:18:28 CT
29 Jan 2015
MAR 2015 Show Price Chart - - 62.58 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
APR 2015 Show Price Chart - - 62.08 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
MAY 2015 Show Price Chart - - 61.68 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 61.30 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
JUL 2015 Show Price Chart - - 59.25 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
AUG 2015 Show Price Chart - - 60.30 - - - 0 No Limit 09:18:27 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 60.23 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
OCT 2015 Show Price Chart - - 59.98 - - - 0 No Limit 09:18:31 CT
29 Jan 2015
NOV 2015 Show Price Chart - - 59.88 - - - 0 No Limit 09:18:27 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 59.80 - - - 0 No Limit 09:18:27 CT
29 Jan 2015
JAN 2016 Show Price Chart - - 59.45 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
FEB 2016 Show Price Chart - - 59.38 - - - 0 No Limit 09:18:28 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 59.30 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
APR 2016 Show Price Chart - - 59.38 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
MAY 2016 Show Price Chart - - 59.25 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
JUN 2016 Show Price Chart - - 59.25 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
JUL 2016 Show Price Chart - - 59.18 - - - 0 No Limit 09:18:30 CT
29 Jan 2015
AUG 2016 Show Price Chart - - 59.08 - - - 0 No Limit 09:18:27 CT
29 Jan 2015
SEP 2016 Show Price Chart - - 59.00 - - - 0 No Limit 09:18:29 CT
29 Jan 2015
OCT 2016 Show Price Chart - - 59.05 - - - 0 No Limit 09:18:31 CT
29 Jan 2015
NOV 2016 Show Price Chart - - 59.03 - - - 0 No Limit 09:18:27 CT
29 Jan 2015
DEC 2016 Show Price Chart - - 59.13 - - - 0 No Limit 09:18:28 CT
29 Jan 2015
JAN 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
FEB 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
MAR 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
APR 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
MAY 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
JUN 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
JUL 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
AUG 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
SEP 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
OCT 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
NOV 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
DEC 2017 Show Price Chart - - 66.25 - - - 0 No Limit 16:45:00 CT
28 Jan 2015