Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 48.77 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
MAY 2015 Show Price Chart - - 50.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
JUN 2015 Show Price Chart - - 49.25 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
JUL 2015 Show Price Chart - - 49.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
AUG 2015 Show Price Chart - - 49.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
SEP 2015 Show Price Chart - - 49.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
OCT 2015 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
NOV 2015 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
JAN 2016 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
FEB 2016 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
APR 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
MAY 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
JUL 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
AUG 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:17 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 47.75 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
OCT 2016 Show Price Chart - - 47.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
NOV 2016 Show Price Chart - - 47.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 47.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
JAN 2017 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
FEB 2017 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
MAR 2017 Show Price Chart - - 48.00 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
APR 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
MAY 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
JUN 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
JUL 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
AUG 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
SEP 2017 Show Price Chart - - 48.50 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
OCT 2017 Show Price Chart - - 48.75 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
NOV 2017 Show Price Chart - - 48.75 - - - 0 No Limit 16:48:18 CT
17 Apr 2015
DEC 2017 Show Price Chart - - 48.75 - - - 0 No Limit 16:48:18 CT
17 Apr 2015