Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 57.57 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
APR 2015 Show Price Chart - - 54.14 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
MAY 2015 Show Price Chart - - 53.38 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUN 2015 Show Price Chart - - 52.83 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUL 2015 Show Price Chart - - 53.18 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
AUG 2015 Show Price Chart - - 52.85 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 52.58 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
OCT 2015 Show Price Chart - - 52.38 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
NOV 2015 Show Price Chart - - 52.13 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
DEC 2015 Show Price Chart - - 51.98 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JAN 2016 Show Price Chart - - 51.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
FEB 2016 Show Price Chart - - 51.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 51.68 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
APR 2016 Show Price Chart - - 51.35 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 51.33 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUN 2016 Show Price Chart - - 51.25 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 50.98 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
AUG 2016 Show Price Chart - - 50.90 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 50.85 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
OCT 2016 Show Price Chart - - 50.50 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
NOV 2016 Show Price Chart - - 50.50 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
DEC 2016 Show Price Chart - - 50.40 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JAN 2017 Show Price Chart - - 50.55 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
FEB 2017 Show Price Chart - - 50.70 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 50.73 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
APR 2017 Show Price Chart - - 51.13 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
MAY 2017 Show Price Chart - - 51.20 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUN 2017 Show Price Chart - - 51.25 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
JUL 2017 Show Price Chart - - 51.63 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
AUG 2017 Show Price Chart - - 51.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
SEP 2017 Show Price Chart - - 50.25 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
OCT 2017 Show Price Chart - - 50.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
NOV 2017 Show Price Chart - - 50.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015
DEC 2017 Show Price Chart - - 50.75 - - - 0 No Limit 01:16:52 CT
27 Mar 2015