Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 55.28 - - - 0 No Limit 17:08:35 CT
31 Aug 2015
SEP 2015 Show Price Chart 54.68 b +1.75 52.93 - 54.68 b - 0 No Limit 21:32:26 CT
31 Aug 2015
OCT 2015 Show Price Chart 52.50 b +1.44 51.06 - 52.50 b - 0 No Limit 21:32:26 CT
31 Aug 2015
NOV 2015 Show Price Chart 50.85 b +1.10 49.75 - 50.85 b - 0 No Limit 21:32:26 CT
31 Aug 2015
DEC 2015 Show Price Chart 49.40 b +0.96 48.44 - 49.40 b - 0 No Limit 21:32:26 CT
31 Aug 2015
JAN 2016 Show Price Chart - - 47.13 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
FEB 2016 Show Price Chart - - 46.50 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 46.00 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
APR 2016 Show Price Chart - - 44.75 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
MAY 2016 Show Price Chart - - 44.38 - - - 0 No Limit 18:29:15 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 44.20 - - - 0 No Limit 18:29:15 CT
31 Aug 2015
JUL 2016 Show Price Chart - - 43.63 - - - 0 No Limit 18:29:15 CT
31 Aug 2015
AUG 2016 Show Price Chart - - 43.55 - - - 0 No Limit 18:29:15 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 43.43 - - - 0 No Limit 18:29:15 CT
31 Aug 2015
OCT 2016 Show Price Chart - - 42.85 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
NOV 2016 Show Price Chart - - 42.83 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 42.78 - - - 0 No Limit 18:29:14 CT
31 Aug 2015
JAN 2017 Show Price Chart - - 42.75 - - - 0 No Limit 18:29:21 CT
31 Aug 2015
FEB 2017 Show Price Chart - - 42.73 - - - 0 No Limit 18:29:21 CT
31 Aug 2015
MAR 2017 Show Price Chart - - 42.68 - - - 0 No Limit 18:29:26 CT
31 Aug 2015
APR 2017 Show Price Chart - - 42.65 - - - 0 No Limit 18:29:26 CT
31 Aug 2015
MAY 2017 Show Price Chart - - 42.63 - - - 0 No Limit 18:29:26 CT
31 Aug 2015
JUN 2017 Show Price Chart - - 42.60 - - - 0 No Limit 18:29:26 CT
31 Aug 2015
JUL 2017 Show Price Chart - - 42.58 - - - 0 No Limit 18:29:24 CT
31 Aug 2015
AUG 2017 Show Price Chart - - 42.55 - - - 0 No Limit 18:29:26 CT
31 Aug 2015
SEP 2017 Show Price Chart - - 42.53 - - - 0 No Limit 18:29:24 CT
31 Aug 2015
OCT 2017 Show Price Chart - - 42.53 - - - 0 No Limit 18:29:24 CT
31 Aug 2015
NOV 2017 Show Price Chart - - 42.50 - - - 0 No Limit 18:29:23 CT
31 Aug 2015
DEC 2017 Show Price Chart - - 42.50 - - - 0 No Limit 18:29:21 CT
31 Aug 2015
JAN 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
FEB 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
MAR 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
APR 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
MAY 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
JUN 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
JUL 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
AUG 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:14 CT
31 Aug 2015
SEP 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
OCT 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:17 CT
31 Aug 2015
NOV 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:39 CT
31 Aug 2015
DEC 2018 Show Price Chart - - 42.80 - - - 0 No Limit 18:28:13 CT
31 Aug 2015