Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 76.73 -2.71 79.44 77.42 77.42 76.73 16 No Limit 00:10:33 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 76.40 -0.93 77.33 75.08 76.40 75.08 23 No Limit 00:10:33 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 74.35 -1.16 75.51 73.65 74.35 73.65 13 No Limit 00:10:33 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 74.19 - - - 0 No Limit 00:10:32 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 73.02 - - - 0 No Limit 00:10:33 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 71.99 - - - 0 No Limit 00:10:33 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 71.08 - - - 0 No Limit 00:10:33 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 69.93 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 68.74 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 67.60 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 66.66 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 65.67 - - - 0 No Limit 18:39:45 CT
08 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 64.68 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 63.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 63.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 63.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 61.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 61.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 61.72 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 60.35 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 60.35 - - - 0 No Limit 18:38:10 CT
08 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 60.35 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 59.72 - - - 0 No Limit 18:38:14 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 59.72 - - - 0 No Limit 18:38:45 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 59.72 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:18 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:38:05 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:18 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:18 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:18 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 37.36 - - - 0 No Limit 18:39:23 CT
08 Dec 2016