Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 51.23 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
JUL 2016 JUL 2016 Show Price Chart - - 51.99 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 51.42 +0.89 50.53 51.42 51.42 51.42 10 No Limit 21:50:12 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 49.18 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 47.66 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 46.72 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 45.83 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 44.95 - - - 0 No Limit 17:46:40 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 44.60 - - - 0 No Limit 17:46:40 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 43.78 - - - 0 No Limit 17:46:45 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 42.96 - - - 0 No Limit 17:46:44 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 42.61 - - - 0 No Limit 17:46:44 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 42.26 - - - 0 No Limit 17:46:44 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 41.02 - - - 0 No Limit 17:46:43 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 40.77 - - - 0 No Limit 17:46:44 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 40.52 - - - 0 No Limit 17:46:43 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 39.78 - - - 0 No Limit 17:46:43 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 39.63 - - - 0 No Limit 17:46:42 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 39.48 - - - 0 No Limit 17:46:40 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 38.45 - - - 0 No Limit 17:45:33 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 38.45 - - - 0 No Limit 17:45:32 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 38.45 - - - 0 No Limit 17:45:32 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:32 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:32 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:33 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:33 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:30 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:33 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:33 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:57 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 38.49 - - - 0 No Limit 17:45:30 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:21 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:45:27 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:21 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:21 CT
29 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:21 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:46:25 CT
29 Jun 2016