Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 56.13 - - - 0 No Limit 00:22:01 CT
22 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 54.87 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 53.03 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 51.48 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 50.21 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 49.01 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 48.10 - - - 0 No Limit 00:30:38 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.32 - - - 0 No Limit 17:52:18 CT
21 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 46.72 - - - 0 No Limit 17:52:23 CT
21 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 46.18 - - - 0 No Limit 17:52:22 CT
21 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 45.37 - - - 0 No Limit 17:52:22 CT
21 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 44.63 - - - 0 No Limit 17:52:22 CT
21 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 44.19 - - - 0 No Limit 17:52:21 CT
21 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 43.69 - - - 0 No Limit 17:52:22 CT
21 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 42.79 - - - 0 No Limit 17:52:21 CT
21 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 42.38 - - - 0 No Limit 17:52:20 CT
21 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 42.03 - - - 0 No Limit 17:52:20 CT
21 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 41.67 - - - 0 No Limit 17:52:18 CT
21 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 40.92 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 40.92 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.92 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 40.55 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 40.55 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 40.55 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 40.02 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.02 - - - 0 No Limit 17:51:06 CT
21 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 40.02 - - - 0 No Limit 17:51:08 CT
21 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 39.72 - - - 0 No Limit 17:51:09 CT
21 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 39.72 - - - 0 No Limit 17:51:33 CT
21 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 39.72 - - - 0 No Limit 17:51:05 CT
21 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:58 CT
21 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:02 CT
21 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:58 CT
21 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:58 CT
21 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:51:58 CT
21 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.93 - - - 0 No Limit 17:52:02 CT
21 Jul 2016