Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 79.69 - - - 0 No Limit 20:30:07 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 81.44 +3.22 78.22 81.44 81.44 81.44 3 No Limit 20:30:07 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 76.60 - - - 0 No Limit 20:30:07 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart 78.35 +3.35 75.00 78.35 78.35 78.35 2 No Limit 20:30:02 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 73.33 - - - 0 No Limit 20:30:07 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 71.68 - - - 0 No Limit 20:30:07 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 70.14 - - - 0 No Limit 20:30:07 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 68.74 - - - 0 No Limit 18:40:52 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 67.39 - - - 0 No Limit 18:40:49 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 66.09 - - - 0 No Limit 18:40:49 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 64.89 - - - 0 No Limit 18:40:48 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 63.74 - - - 0 No Limit 18:40:45 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 62.51 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 61.52 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 60.57 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 59.51 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 58.52 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 57.57 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 56.61 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 55.72 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 55.02 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 54.11 - - - 0 No Limit 18:40:12 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 53.42 - - - 0 No Limit 18:40:48 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 52.77 - - - 0 No Limit 18:40:06 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:21 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 48.93 - - - 0 No Limit 18:40:20 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 45.75 - - - 0 - 16:45:00 CT
23 Jan 2017