Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - -5.00 570.00 0 1,975
JAN 17 618.00 618.00 615.00 615.00 -6.00 615.00 17 1,574
FEB 17 618.00 618.00 615.00 615.00 -6.00 615.00 17 1,492
MAR 17 618.00 618.00 615.00 615.00 -6.00 615.00 17 1,279
APR 17 - - 615.00A 615.00A -14.00 609.00 40 1,179
MAY 17 - - 615.00A 615.00A -11.00 609.00 40 1,156
JUN 17 - - 615.00A 615.00A -10.00 609.00 40 1,133
JLY 17 - - - - -9.00 608.00 40 906
AUG 17 - - - - -4.00 608.00 0 882
SEP 17 - - - - UNCH 608.00 0 872
OCT 17 - - - - UNCH 605.00 0 736
NOV 17 - - - - UNCH 605.00 0 690
DEC 17 - - - - UNCH 605.00 0 656
JAN 18 - - - - UNCH 570.00 0 25
FEB 18 - - - - UNCH 570.00 0 25
MAR 18 - - - - UNCH 570.00 0 25
APR 18 - - - - UNCH 570.00 0 25
MAY 18 - - - - UNCH 570.00 0 25
JUN 18 - - - - UNCH 570.00 0 25
JLY 18 - - - - UNCH 565.00 0 25
AUG 18 - - - - UNCH 565.00 0 25
SEP 18 - - - - UNCH 565.00 0 25
OCT 18 - - - - UNCH 565.00 0 25
NOV 18 - - - - UNCH 565.00 0 25
DEC 18 - - - - UNCH 565.00 0 25
Total 211 14,830