Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - 615.00A 615.00A UNCH - 0 1,403
JUN 17 - - - - UNCH - 0 1,622
JLY 17 - - - - UNCH - 0 1,510
AUG 17 - - - - UNCH - 0 1,538
SEP 17 - - - - UNCH - 0 1,402
OCT 17 - 580.00B - 580.00B UNCH - 0 1,282
NOV 17 - 575.00B - 575.00B UNCH - 0 1,157
DEC 17 - - - - UNCH - 0 1,132
JAN 18 - - - - UNCH - 0 146
FEB 18 - - - - UNCH - 0 143
MAR 18 - - - - UNCH - 0 93
APR 18 - - - - UNCH - 0 61
MAY 18 - - - - UNCH - 0 61
JUN 18 - - - - UNCH - 0 58
JLY 18 - - - - UNCH - 0 33
AUG 18 - - - - UNCH - 0 33
SEP 18 - - - - UNCH - 0 33
OCT 18 - - - - UNCH - 0 33
NOV 18 - - - - UNCH - 0 30
DEC 18 - - - - UNCH - 0 30
Total - 11,800