Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH - 0 2,929
NOV 17 - - - - UNCH - 100 3,119
DEC 17 602.00 602.00 602.00 602.00 UNCH - 1 2,765
JAN 18 - - - - UNCH - 0 922
FEB 18 - - - - UNCH - 0 913
MAR 18 - - - - UNCH - 0 833
APR 18 - - - - UNCH - 0 569
MAY 18 - - - - UNCH - 0 544
JUN 18 - - - - UNCH - 0 507
JLY 18 - - - - UNCH - 0 218
AUG 18 - - - - UNCH - 0 208
SEP 18 - - - - UNCH - 0 208
OCT 18 - - - - UNCH - 0 198
NOV 18 - - - - UNCH - 0 65
DEC 18 - - - - UNCH - 0 65
JLY 19 - - - - UNCH - 0 0
Total 101 14,063