Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - UNCH 475.00 0 2,523
MAY 15 510.00 510.00 510.00 510.00 +5.00 510.00 105 2,211
JUN 15 - - - - +5.00 525.00 150 2,179
JLY 15 - - - - UNCH 525.00 0 1,951
AUG 15 - - - - UNCH 530.00 0 1,888
SEP 15 - - - - UNCH 535.00 0 1,812
OCT 15 - - - - UNCH 535.00 50 1,579
NOV 15 - - - - UNCH 535.00 50 1,336
DEC 15 - - - - UNCH 535.00 50 1,070
JAN 16 - - - - UNCH 545.00 0 240
FEB 16 - - - - UNCH 555.00 0 15
MAR 16 - - - - UNCH 560.00 0 15
APR 16 - - - - UNCH 565.00 0 15
MAY 16 - - - - UNCH 565.00 0 15
JUN 16 - - - - UNCH 565.00 0 15
JLY 16 - - - - UNCH 565.00 0 15
AUG 16 - - - - UNCH 565.00 0 15
SEP 16 - - - - UNCH 565.00 0 15
OCT 16 - - - - UNCH 565.00 0 15
NOV 16 - - - - UNCH 565.00 0 15
DEC 16 - - - - UNCH 570.00 0 15
Total 405 16,954