Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - UNCH 475.00 0 2,042
AUG 15 - - - - UNCH 485.00 0 2,017
SEP 15 - - - - UNCH 490.00 0 2,107
OCT 15 - - - - UNCH 497.00 0 2,099
NOV 15 - - - - UNCH 500.00 0 2,083
DEC 15 - - - - UNCH 503.00 0 1,821
JAN 16 - - - - UNCH 510.00 0 969
FEB 16 - - - - UNCH 514.00 0 736
MAR 16 - - - - UNCH 516.00 0 695
APR 16 - - - - UNCH 520.00 0 615
MAY 16 - - - - UNCH 522.00 0 601
JUN 16 - - - - UNCH 524.00 0 545
JLY 16 - - - - UNCH 528.00 0 560
AUG 16 - - - - UNCH 530.00 0 590
SEP 16 - - - - UNCH 532.00 0 524
OCT 16 - - - - UNCH 534.00 0 485
NOV 16 - - - - UNCH 536.00 0 158
DEC 16 - - - - UNCH 538.00 0 160
Total - 18,807