Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - UNCH 583.00 0 2,496
FEB 15 - - - - -1.00 572.00 0 2,535
MAR 15 - - - - -1.00 572.00 0 2,369
APR 15 - - - - -3.00 572.00 25 2,167
MAY 15 - - - - -3.00 572.00 25 1,972
JUN 15 575.00 575.00 575.00 575.00 -3.00 572.00 30 1,931
JLY 15 - - - - -2.00 573.00 75 1,749
AUG 15 - - - - -2.00 573.00 75 1,699
SEP 15 - - - - -2.00 573.00 75 1,626
OCT 15 - - - - UNCH 575.00 0 1,498
NOV 15 - - - - UNCH 575.00 0 1,252
DEC 15 - - - - UNCH 575.00 0 939
JAN 16 - - - - UNCH 605.00 0 100
FEB 16 - - - - UNCH 0 0 0
Total 305 22,333