Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - UNCH 0 0 2,535
MAY 15 - - - - UNCH 0 0 2,458
JUN 15 - - - - UNCH 0 0 2,353
JLY 15 - - - - UNCH 0 0 2,048
AUG 15 - - - - UNCH 0 0 1,898
SEP 15 - - - - UNCH 0 0 1,822
OCT 15 - - - - UNCH 0 0 1,794
NOV 15 - - - - UNCH 0 0 1,631
DEC 15 - - - - UNCH 0 0 1,365
JAN 16 - - - - UNCH 0 0 492
FEB 16 - - - - UNCH 0 0 232
MAR 16 - - - - UNCH 0 0 232
APR 16 - - - - UNCH 0 0 232
MAY 16 - - - - UNCH 0 0 232
JUN 16 - - - - UNCH 0 0 232
JLY 16 - - - - UNCH 0 0 232
AUG 16 - - - - UNCH 0 0 232
SEP 16 - - - - UNCH 0 0 232
OCT 16 - - - - UNCH 0 0 200
NOV 16 - - - - UNCH 0 0 15
DEC 16 - - - - UNCH 0 0 15
Total - 20,482