Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 640.00 651.00B 640.00 641.00 +6.00 641.00 55 2,985
JAN 18 649.00 667.00 648.00 664.00 +8.00 660.00 125 1,924
FEB 18 656.00 664.00 656.00 662.00 +8.00 660.00 105 1,979
MAR 18 658.00 660.00 658.00 660.00B +8.00 660.00 93 1,905
APR 18 659.00 663.00 655.00 655.00 +10.00 655.00 17 761
MAY 18 655.00 655.00 647.00 655.00 +10.00 655.00 43 931
JUN 18 650.00 650.00 645.00 650.00 +5.00 650.00 23 857
JLY 18 - - - - UNCH 645.00 0 552
AUG 18 - - - - UNCH 645.00 0 407
SEP 18 - - - - UNCH 645.00 0 396
OCT 18 - - - - UNCH 645.00 0 427
NOV 18 - - - - UNCH 645.00 0 219
DEC 18 - - - - UNCH 645.00 0 219
JAN 19 - - - - UNCH 635.00 0 1
FEB 19 - - - - UNCH 635.00 0 1
MAR 19 - - - - UNCH 635.00 0 1
APR 19 - - - - UNCH 635.00 0 1
MAY 19 - - - - UNCH 635.00 0 1
JUN 19 - - - - UNCH 635.00 0 1
JLY 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH 625.00 0 1
OCT 19 - - - - UNCH 625.00 0 1
NOV 19 - - - - UNCH 625.00 0 1
Total 461 13,571