Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - -3.00 457.00 0 2,783
OCT 15 - - 465.00A 465.00A -4.00 465.00 0 2,218
NOV 15 - - 471.00A 471.00A -1.00 471.00 0 2,220
DEC 15 - - 471.00A 471.00A -3.00 471.00 0 2,460
JAN 16 - - - - +2.00 477.00 0 1,791
FEB 16 - - - - +3.00 478.00 0 1,541
MAR 16 - - - - +4.00 479.00 0 1,278
APR 16 - - - - +4.00 479.00 0 912
MAY 16 - - - - +5.00 480.00 0 922
JUN 16 - - - - +5.00 480.00 0 828
JLY 16 - - - - +2.00 480.00 0 795
AUG 16 - - - - +2.00 480.00 0 823
SEP 16 - - - - +2.00 480.00 0 689
OCT 16 - - - - +5.00 480.00 0 692
NOV 16 - - - - +5.00 480.00 0 313
DEC 16 - - - - +5.00 480.00 0 315
Total - 20,580