Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - UNCH 0 0 2,458
JUN 15 - - - - UNCH 0 0 2,347
JLY 15 - - - - UNCH 0 0 2,112
AUG 15 - - - - UNCH 0 0 2,042
SEP 15 - - - - UNCH 0 0 2,077
OCT 15 - - - - UNCH 0 0 2,021
NOV 15 - - - - UNCH 0 0 1,877
DEC 15 - - - - UNCH 0 0 1,616
JAN 16 - - - - UNCH 0 0 648
FEB 16 - - - - UNCH 0 0 382
MAR 16 - - - - UNCH 0 0 372
APR 16 - - - - UNCH 0 0 344
MAY 16 - - - - UNCH 0 0 394
JUN 16 - - - - UNCH 0 0 344
JLY 16 - - - - UNCH 0 0 344
AUG 16 - - - - UNCH 0 0 389
SEP 16 - - - - UNCH 0 0 332
OCT 16 - - - - UNCH 0 0 351
NOV 16 - - - - UNCH 0 0 115
DEC 16 - - - - UNCH 0 0 116
Total - 20,681