Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 620.00 620.00 620.00 620.00 -2.00 620.00 1 1,506
FEB 17 - - - - -3.00 637.00 0 1,545
MAR 17 - - - - -3.00 620.00 0 1,388
APR 17 - - - - -6.00 608.00 105 1,289
MAY 17 - - - - UNCH 606.00 55 1,244
JUN 17 - - - - UNCH 604.00 55 1,181
JLY 17 - - - - -2.00 602.00 55 979
AUG 17 - - - - -2.00 602.00 55 915
SEP 17 - - - - -2.00 602.00 55 885
OCT 17 - - - - UNCH 600.00 0 759
NOV 17 - - - - UNCH 600.00 0 688
DEC 17 - - - - UNCH 600.00 0 654
JAN 18 - - - - UNCH 600.00 0 25
FEB 18 - - - - UNCH 600.00 0 25
MAR 18 - - - - UNCH 600.00 0 25
APR 18 - - - - UNCH 600.00 0 25
MAY 18 - - - - UNCH 600.00 0 25
JUN 18 - - - - UNCH 600.00 0 25
JLY 18 - - - - UNCH 600.00 0 25
AUG 18 - - - - UNCH 600.00 0 25
SEP 18 - - - - UNCH 600.00 0 25
OCT 18 - - - - UNCH 600.00 0 25
NOV 18 - - - - UNCH 600.00 0 25
DEC 18 - - - - UNCH 600.00 0 25
Total 381 13,333