Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - UNCH 613.00 0 1,403
JUN 17 - - - - UNCH 583.00 0 1,792
JLY 17 - - - - UNCH 580.00 0 1,543
AUG 17 - - - - UNCH 580.00 0 1,503
SEP 17 - - - - UNCH 580.00 0 1,369
OCT 17 - - - - UNCH 580.00 0 1,662
NOV 17 - - - - UNCH 574.00 0 1,472
DEC 17 - - - - UNCH 574.00 0 1,433
JAN 18 - - - - UNCH 574.00 0 388
FEB 18 - - - - UNCH 574.00 0 385
MAR 18 - - - - UNCH 574.00 0 333
APR 18 - - - - UNCH 574.00 0 202
MAY 18 - - - - UNCH 574.00 0 202
JUN 18 - - - - UNCH 574.00 0 202
JLY 18 - - - - UNCH 574.00 0 33
AUG 18 - - - - UNCH 574.00 0 33
SEP 18 - - - - UNCH 574.00 0 33
OCT 18 - - - - UNCH 574.00 0 33
NOV 18 - - - - UNCH 574.00 0 25
DEC 18 - - - - UNCH 574.00 0 25
Total - 14,071