Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - 585.00B - 585.00B +4.00 585.00 0 2,601
JUN 16 - - - - +12.00 627.00 0 2,522
JLY 16 - - - - UNCH 614.00 0 1,930
AUG 16 - - - - UNCH 607.00 0 1,826
SEP 16 - - - - -10.00 590.00 0 1,652
OCT 16 - - - - -2.00 573.00 125 1,651
NOV 16 - - - - -10.00 560.00 125 1,204
DEC 16 - - - - -14.00 551.00 0 1,093
JAN 17 - - - - -5.00 550.00 0 944
FEB 17 - - - - UNCH 550.00 0 944
MAR 17 - - - - UNCH 545.00 0 934
APR 17 - - - - UNCH 540.00 0 746
MAY 17 - - - - UNCH 535.00 0 699
JUN 17 - - - - UNCH 530.00 0 699
JLY 17 - - - - +10.00 530.00 0 574
AUG 17 - - - - UNCH 520.00 0 549
SEP 17 - - - - UNCH 520.00 0 549
OCT 17 - - - - UNCH 515.00 0 359
NOV 17 - - - - UNCH 515.00 0 334
DEC 17 - - - - UNCH 515.00 0 284
Total 250 22,094