Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - UNCH 466.00 0 2,042
AUG 15 - - - - +3.00 477.00 0 2,022
SEP 15 - - - - +10.00 486.00 75 2,147
OCT 15 - - - 483.00B +2.00 490.00 125 2,102
NOV 15 - - - 490.00B +2.00 497.00 50 2,092
DEC 15 - - - 495.00B +2.00 502.00 50 2,389
JAN 16 - - - 495.00B +5.00 505.00 0 1,577
FEB 16 - - - 495.00B +5.00 505.00 0 1,340
MAR 16 - - - 495.00B +6.00 506.00 0 1,159
APR 16 - - - 503.00B +2.00 510.00 0 736
MAY 16 - - - 503.00B +4.00 512.00 0 723
JUN 16 - - - 503.00B +6.00 514.00 0 660
JLY 16 - - - - +4.00 517.00 0 665
AUG 16 - - - - +4.00 517.00 0 695
SEP 16 - - - - +4.00 517.00 0 629
OCT 16 - - - - +2.00 518.00 0 590
NOV 16 - - - - +2.00 518.00 0 213
DEC 16 - - - - +2.00 518.00 0 215
Total 300 21,996