Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 - - - - UNCH 660.00 0 2,057
OCT 14 - - - - UNCH 643.00 0 2,141
NOV 14 - - - - +1.00 642.00 0 1,618
DEC 14 - - - - +1.00 642.00 0 1,524
JAN 15 - - - - UNCH 643.00 0 662
FEB 15 - - - - UNCH 643.00 0 652
MAR 15 - - - - UNCH 642.00 0 625
APR 15 - - - - UNCH 642.00 0 501
MAY 15 - - - - UNCH 642.00 0 523
JUN 15 - - - - UNCH 642.00 0 515
JLY 15 - - - - UNCH 642.00 0 419
AUG 15 - - - - UNCH 642.00 0 425
SEP 15 - - - - UNCH 642.00 0 411
OCT 15 - - - - UNCH 642.00 0 425
NOV 15 - - - - UNCH 642.00 0 401
DEC 15 - - - - UNCH 642.00 0 390
JAN 16 642.00 643.00B 642.00 643.00B UNCH 642.00 2 0
FEB 16 - 643.00B - 643.00B UNCH 642.00 0 0
Total 2 13,289

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.