Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - UNCH - 0 1,996
OCT 16 - - - - UNCH - 0 2,455
NOV 16 - - - - UNCH 502.00 0 1,989
DEC 16 - - - - UNCH - 0 1,792
JAN 17 498.00 498.00 498.00 498.00 UNCH - 10 1,274
FEB 17 497.00 497.00 497.00 497.00 UNCH - 10 1,248
MAR 17 496.00 496.00 496.00 496.00 UNCH - 10 1,125
APR 17 - - - - UNCH - 0 1,008
MAY 17 - - - - UNCH - 0 991
JUN 17 - - - - UNCH - 0 971
JLY 17 - - - - UNCH - 0 793
AUG 17 - - - - UNCH - 0 768
SEP 17 - - - - UNCH - 0 758
OCT 17 - - - - UNCH - 0 633
NOV 17 - - - - UNCH 493.00 0 598
DEC 17 - - - - UNCH - 0 558
Total 30 18,957