Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - UNCH 745.00 0 2,569
MAR 18 786.00 791.00 786.00 791.00 +6.00 791.00 8 1,256
APR 18 790.00 802.00 790.00 802.00 +6.00 802.00 33 1,786
MAY 18 781.00 791.00 781.00 791.00 +11.00 791.00 77 1,484
JUN 18 770.00 777.00 766.00A 777.00 +3.00 777.00 52 1,376
JLY 18 745.00 757.00 744.00 757.00 +7.00 757.00 165 1,075
AUG 18 745.00 757.00 745.00 757.00 +10.00 750.00 148 857
SEP 18 743.00 743.00 743.00 743.00 -2.00 743.00 110 715
OCT 18 - - - - +5.00 740.00 75 574
NOV 18 - - - - +10.00 740.00 75 332
DEC 18 - - - - +10.00 740.00 75 259
JAN 19 - - - - UNCH 705.00 0 11
FEB 19 - - - - UNCH 705.00 0 11
MAR 19 - - - - UNCH 700.00 0 11
APR 19 - - - - UNCH 700.00 0 11
MAY 19 - - - - UNCH 700.00 0 1
JUN 19 - - - - UNCH 700.00 0 1
JLY 19 - - - - UNCH - 0 0
SEP 19 - - - - +25.00 700.00 0 1
OCT 19 - - - - UNCH 660.00 0 1
NOV 19 - - - - UNCH 660.00 0 1
Total 818 12,332