Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 - - - - +1.00 400.00 0 2,959
MAR 16 - - - - UNCH 404.00 0 2,987
APR 16 - - - - -2.00 404.00 0 2,155
MAY 16 - - - - -2.00 405.00 0 2,165
JUN 16 - - - - -2.00 406.00 0 2,147
JLY 16 - - - - -1.00 407.00 0 1,590
AUG 16 - - - - -1.00 409.00 0 1,530
SEP 16 - - - - -1.00 410.00 0 1,321
OCT 16 - - - - UNCH 412.00 0 1,250
NOV 16 - - - - UNCH 414.00 0 735
DEC 16 - - - - UNCH 416.00 0 722
JAN 17 - - - - UNCH 417.00 0 555
FEB 17 - - - - UNCH 418.00 0 505
MAR 17 - - - - UNCH 419.00 0 505
APR 17 - - - - UNCH 420.00 0 305
MAY 17 - - - - UNCH 421.00 0 305
JUN 17 - - - - UNCH 422.00 0 305
JLY 17 - - - - -1.00 423.00 0 205
AUG 17 - - - - -1.00 424.00 0 205
SEP 17 - - - - -1.00 425.00 0 205
OCT 17 - - - - -1.00 427.00 0 190
NOV 17 - - - - +1.00 429.00 0 165
DEC 17 - - - - +3.00 431.00 0 115
Total - 23,126