Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - UNCH - 0 2,958
OCT 17 - - - - UNCH - 0 2,777
NOV 17 - - - - UNCH - 0 2,590
DEC 17 - - - - UNCH - 0 2,517
JAN 18 - - - - UNCH - 0 771
FEB 18 - - - - UNCH - 0 791
MAR 18 - - - - UNCH - 0 731
APR 18 - - - - UNCH - 0 439
MAY 18 - - - - UNCH - 0 438
JUN 18 - - - - UNCH - 0 402
JLY 18 - - - - UNCH - 0 143
AUG 18 - - - - UNCH - 0 143
SEP 18 - - - - UNCH - 0 143
OCT 18 - - - - UNCH - 0 133
NOV 18 - - - - UNCH - 0 25
DEC 18 - - - - UNCH - 0 25
JLY 19 - - - - UNCH - 0 0
Total - 15,026