Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - UNCH - 0 2,069
SEP 17 - - - - UNCH - 0 2,265
OCT 17 - - - - UNCH - 0 2,521
NOV 17 - - - - UNCH - 0 2,281
DEC 17 - - - - UNCH - 0 2,106
JAN 18 - - - - UNCH - 0 612
FEB 18 - - - - UNCH - 0 609
MAR 18 - - - - UNCH - 0 589
APR 18 - - - - UNCH - 0 324
MAY 18 - - - - UNCH - 0 323
JUN 18 - - - - UNCH - 0 302
JLY 18 - - - - UNCH - 0 33
AUG 18 - - - - UNCH - 0 33
SEP 18 - - - - UNCH - 0 33
OCT 18 - - - - UNCH - 0 33
NOV 18 - - - - UNCH - 0 25
DEC 18 - - - - UNCH - 0 25
JLY 19 - - - - UNCH - 0 0
Total - 14,183