Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - UNCH 0 0 1,999
SEP 16 - - - - UNCH 0 0 1,857
OCT 16 - - - - UNCH 0 0 2,286
NOV 16 - - - - UNCH 0 0 1,858
DEC 16 - - - - UNCH 0 0 1,666
JAN 17 - - - - UNCH 0 0 1,151
FEB 17 - - - - UNCH 0 0 1,151
MAR 17 - - - - UNCH 0 0 976
APR 17 - - - - UNCH 0 0 723
MAY 17 - - - - UNCH 0 0 691
JUN 17 - - - - UNCH 0 0 741
JLY 17 - - - - UNCH 0 0 574
AUG 17 - - - - UNCH 0 0 549
SEP 17 - - - - UNCH 0 0 549
OCT 17 - - - - UNCH 0 0 424
NOV 17 - - - - UNCH 0 0 389
DEC 17 - - - - UNCH 0 0 349
Total - 17,933