Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - UNCH 589.00 0 1,779
JLY 17 - - - - UNCH 630.00 0 1,734
AUG 17 - - - - UNCH 628.00 15 1,665
SEP 17 - - - - UNCH 626.00 15 1,473
OCT 17 - - 622.00A 622.00A UNCH 624.00 50 2,129
NOV 17 - - - - UNCH 620.00 50 1,948
DEC 17 - - - - UNCH 616.00 50 1,828
JAN 18 - - - - -1.00 619.00 0 493
FEB 18 - - - - -1.00 619.00 0 490
MAR 18 - - - - -1.00 619.00 0 438
APR 18 - - - - -1.00 619.00 0 227
MAY 18 - - - - -1.00 619.00 0 227
JUN 18 - - - - -1.00 619.00 0 227
JLY 18 - - - - -1.00 619.00 0 33
AUG 18 - - - - -1.00 619.00 0 33
SEP 18 - - - - -1.00 619.00 0 33
OCT 18 - - - - -1.00 619.00 0 33
NOV 18 - - - - -1.00 619.00 0 25
DEC 18 - - - - -1.00 619.00 0 25
JLY 19 - - - - UNCH - 0 0
Total 180 14,840