Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - UNCH 628.00 0 2,522
JLY 16 - - - - +5.00 600.00 0 2,063
AUG 16 - - - - UNCH 580.00 0 1,949
SEP 16 - - - - -5.00 560.00 0 1,877
OCT 16 - - - - -5.00 545.00 0 2,236
NOV 16 - - - - -5.00 540.00 0 1,794
DEC 16 - - - - -5.00 535.00 0 1,584
JAN 17 - - 522.00A 522.00A -13.00 522.00 0 1,094
FEB 17 - - 522.00A 522.00A -10.00 522.00 0 1,094
MAR 17 - - 522.00A 522.00A -8.00 522.00 0 934
APR 17 - - - - -7.00 520.00 0 746
MAY 17 - - - - -4.00 520.00 0 699
JUN 17 - - - - -1.00 520.00 0 749
JLY 17 - - - - -3.00 515.00 0 574
AUG 17 - - - - UNCH 515.00 0 549
SEP 17 - - - - +3.00 515.00 0 549
OCT 17 - - - - +5.00 515.00 0 359
NOV 17 - - - - +5.00 515.00 0 334
DEC 17 - - - - +5.00 515.00 0 284
Total - 21,990