Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 675.00 675.00 675.00 675.00 UNCH 675.00 65 2,337
FEB 18 705.00 721.00B 705.00 715.00 +11.00 715.00 260 2,369
MAR 18 705.00 715.00 703.00 715.00 +15.00 715.00 242 2,049
APR 18 694.00 694.00 687.00 689.00 -3.00 689.00 49 1,236
MAY 18 685.00 687.00 685.00 687.00 UNCH 687.00 33 1,217
JUN 18 680.00 682.00 680.00 682.00 +3.00 682.00 33 1,080
JLY 18 667.00 667.00 667.00 667.00 +9.00 674.00 26 760
AUG 18 - - - - +1.00 666.00 25 593
SEP 18 - - - - -1.00 664.00 25 525
OCT 18 - - - - UNCH 663.00 25 578
NOV 18 - - - - UNCH 662.00 25 315
DEC 18 - - - - UNCH 661.00 25 244
JAN 19 - - - - UNCH 652.00 0 1
FEB 19 - - - - UNCH 652.00 0 1
MAR 19 - - - - UNCH 652.00 0 1
APR 19 - - - - UNCH 645.00 0 1
MAY 19 - - - - UNCH 645.00 0 1
JUN 19 - - - - UNCH 645.00 0 1
JLY 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH 640.00 0 1
OCT 19 - - - - UNCH 640.00 0 1
NOV 19 - - - - UNCH 640.00 0 1
Total 833 13,312