Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 560.00 560.00 560.00 560.00 UNCH 560.00 1 2,601
JUN 16 - 600.00B - 600.00B +24.00 600.00 0 2,530
JLY 16 590.00 600.00B 590.00 600.00B +24.00 600.00 1 1,857
AUG 16 575.00 600.00B 575.00 600.00B +24.00 600.00 12 1,763
SEP 16 - 585.00B - 585.00B +15.00 585.00 0 1,542
OCT 16 - 570.00B - 570.00B +10.00 570.00 0 1,789
NOV 16 - - - - UNCH 555.00 0 1,210
DEC 16 - 555.00B - 555.00B +5.00 555.00 0 1,097
JAN 17 - 545.00B - 545.00B +11.00 545.00 0 924
FEB 17 - 535.00B - 535.00B +1.00 535.00 0 924
MAR 17 - - - - UNCH 534.00 0 914
APR 17 - 530.00B - 530.00B +1.00 530.00 0 746
MAY 17 - 530.00B - 530.00B +1.00 530.00 0 699
JUN 17 - 530.00B - 530.00B +1.00 530.00 0 699
JLY 17 - 530.00B - 530.00B +28.00 530.00 0 574
AUG 17 - 530.00B - 530.00B +28.00 530.00 0 549
SEP 17 - 530.00B - 530.00B +28.00 530.00 0 549
OCT 17 - 530.00B - 530.00B +30.00 530.00 0 359
NOV 17 - 530.00B - 530.00B +30.00 530.00 0 334
DEC 17 - 530.00B - 530.00B +30.00 530.00 0 284
Total 14 21,944