Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH - 0 3,445
DEC 17 - - - - UNCH - 0 2,985
JAN 18 - - - - UNCH - 150 1,174
FEB 18 - - - - UNCH - 150 1,188
MAR 18 - - - - UNCH - 150 1,182
APR 18 - - - - UNCH - 0 678
MAY 18 - - - - UNCH - 150 703
JUN 18 - - - - UNCH - 150 629
JLY 18 - - - - UNCH - 150 328
AUG 18 - - - - UNCH - 0 318
SEP 18 - - - - UNCH - 0 318
OCT 18 - - - - UNCH - 0 308
NOV 18 - - - - UNCH - 0 100
DEC 18 - - - - UNCH - 0 100
JLY 19 - - - - UNCH - 0 0
Total 900 13,456