Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - UNCH 591.00 0 1,999
SEP 16 560.00 560.00 560.00 560.00 UNCH 560.00 1 1,991
OCT 16 - - - - -3.00 530.00 0 2,214
NOV 16 530.00 530.00 530.00 530.00 -2.00 530.00 5 1,781
DEC 16 531.00 531.00 530.00 530.00 -1.00 530.00 4 1,571
JAN 17 - - - - -3.00 527.00 0 1,194
FEB 17 - - - - -1.00 527.00 0 1,144
MAR 17 - 528.00B - 528.00B +1.00 527.00 0 1,040
APR 17 - - - - UNCH 533.00 0 885
MAY 17 - - - - UNCH 533.00 0 885
JUN 17 - - - - UNCH 533.00 0 885
JLY 17 - - - - UNCH 531.00 0 740
AUG 17 - - - - UNCH 531.00 0 715
SEP 17 - - - - UNCH 531.00 0 705
OCT 17 - - - - UNCH 531.00 0 580
NOV 17 - - - - UNCH 531.00 0 545
DEC 17 - - - - UNCH 531.00 0 505
Total 10 19,379