Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - UNCH 617.00 0 1,630
AUG 17 650.00 650.00 648.00 - +3.00 648.00 2 1,860
SEP 17 646.00 648.00 646.00 - +3.00 648.00 2 1,665
OCT 17 644.00 646.00 627.00 - +2.00 646.00 14 2,172
NOV 17 644.00 644.00 644.00 - UNCH 644.00 1 1,933
DEC 17 644.00 644.00 644.00 - UNCH 644.00 1 1,799
JAN 18 - 640.00B - - +3.00 641.00 0 616
FEB 18 - - - - +3.00 641.00 0 617
MAR 18 - - - - +3.00 641.00 0 561
APR 18 - - - - +2.00 638.00 0 306
MAY 18 - - - - +2.00 638.00 0 304
JUN 18 - - - - +2.00 638.00 0 287
JLY 18 - - - - +2.00 635.00 0 33
AUG 18 - - - - +2.00 635.00 0 33
SEP 18 - - - - +2.00 635.00 0 33
OCT 18 - - - - +2.00 633.00 0 33
NOV 18 - - - - +2.00 633.00 0 25
DEC 18 - - - - +2.00 633.00 0 25
JLY 19 - - - - UNCH - 0 0
Total 20 13,932