Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - -5.00 648.00 0 1,399
APR 17 - - - - UNCH 645.00 0 1,394
MAY 17 - - - - UNCH 635.00 0 1,378
JUN 17 - 633.00B - 633.00B +3.00 633.00 0 1,473
JLY 17 - 615.00B - 615.00B UNCH 610.00 0 1,451
AUG 17 - - - - -3.00 607.00 0 1,413
SEP 17 - 605.00B - 605.00B +5.00 605.00 0 1,365
OCT 17 - - - - UNCH 590.00 0 1,203
NOV 17 - - - - -3.00 587.00 0 1,088
DEC 17 - - - - -5.00 585.00 0 1,062
JAN 18 - - - - +10.00 590.00 0 115
FEB 18 - - - - +10.00 590.00 0 115
MAR 18 - - - - UNCH 590.00 0 90
APR 18 - - - - UNCH 590.00 0 48
MAY 18 - - - - UNCH 590.00 0 48
JUN 18 - - - - UNCH 590.00 0 30
JLY 18 - - - - UNCH 590.00 0 30
AUG 18 - - - - UNCH 590.00 0 30
SEP 18 - - - - UNCH 590.00 0 30
OCT 18 - - - - UNCH 590.00 0 30
NOV 18 - - - - UNCH 590.00 0 30
DEC 18 - - - - UNCH 590.00 0 30
Total - 13,852