Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 397.00 - - - 0 No Limit 16:58:32 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 402.00 +2.00 400.00 402.00 402.00 402.00 50 No Limit 16:58:31 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart 402.00 +1.00 401.00 402.00 402.00 402.00 50 No Limit 16:58:35 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 402.00 0.00 402.00 402.00 402.00 402.00 50 No Limit 16:58:33 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 405.00 +2.00 403.00 405.00 405.00 405.00 50 No Limit 16:58:34 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 405.00 +2.00 403.00 405.00 405.00 405.00 50 No Limit 16:58:35 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 405.00 +1.00 404.00 405.00 405.00 405.00 50 No Limit 16:58:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 405.00 - - - 0 No Limit 16:58:33 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 407.00 - - - 0 No Limit 17:01:16 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 408.00 - - - 0 No Limit 16:58:31 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 410.00 - - - 0 No Limit 16:58:32 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 410.00 - - - 0 No Limit 16:58:31 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 411.00 - - - 0 No Limit 16:58:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 412.00 - - - 0 No Limit 16:58:31 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 412.00 - - - 0 No Limit 16:58:35 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 412.00 - - - 0 No Limit 16:58:33 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 412.00 - - - 0 No Limit 16:58:34 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 412.00 - - - 0 No Limit 16:58:35 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 413.00 - - - 0 No Limit 16:58:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 414.00 - - - 0 No Limit 16:58:33 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 417.00 - - - 0 No Limit 16:58:31 CT
12 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 418.00 - - - 0 No Limit 16:58:31 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 420.00 - - - 0 No Limit 16:58:32 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
12 Feb 2016