Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 452.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
MAY 2015 Show Price Chart - - 467.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
JUN 2015 Show Price Chart - - 489.00 - - - 0 No Limit 16:43:28 CT
24 Apr 2015
JUL 2015 Show Price Chart 504.00 +3.00 501.00 504.00 504.00 504.00 20 No Limit 16:43:28 CT
24 Apr 2015
AUG 2015 Show Price Chart 505.00 +2.00 503.00 505.00 505.00 505.00 20 No Limit 16:43:29 CT
24 Apr 2015
SEP 2015 Show Price Chart 506.00 +1.00 505.00 506.00 506.00 506.00 20 No Limit 16:43:29 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 506.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 507.00 - - - 0 No Limit 16:43:30 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 508.00 - - - 0 No Limit 16:43:30 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 518.00 - - - 0 No Limit 16:43:26 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 528.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 536.00 - - - 0 No Limit 16:43:29 CT
24 Apr 2015
APR 2016 Show Price Chart - - 538.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 540.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 540.00 - - - 0 No Limit 16:43:30 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 542.00 - - - 0 No Limit 16:43:30 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 547.00 - - - 0 No Limit 16:43:29 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 552.00 - - - 0 No Limit 16:43:28 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 555.00 - - - 0 No Limit 16:43:27 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 560.00 - - - 0 No Limit 16:43:31 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:28 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015