Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 550.00 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
MAR 2015 Show Price Chart - - 550.00 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
APR 2015 Show Price Chart - - 550.00 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 560.00 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 560.00 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 575.00 - - - 0 No Limit 16:43:01 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 575.00 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 575.00 - - - 0 No Limit 16:43:02 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 577.00 - - - 0 No Limit 16:43:00 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 577.00 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 577.00 - - - 0 No Limit 16:43:03 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 620.00 - - - 0 No Limit 16:42:59 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 636.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
APR 2016 Show Price Chart - - 630.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 625.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 635.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 640.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
AUG 2016 Show Price Chart - - 642.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 641.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
NOV 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
30 Jan 2015