Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 500.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
APR 2015 Show Price Chart - - 505.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
MAY 2015 Show Price Chart 518.00 b +3.00 515.00 - 518.00 b - 0 No Limit 09:00:43 CT
05 Mar 2015
JUN 2015 Show Price Chart - - 520.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
JUL 2015 Show Price Chart - - 535.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
AUG 2015 Show Price Chart - - 535.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
SEP 2015 Show Price Chart - - 535.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
OCT 2015 Show Price Chart - - 540.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
NOV 2015 Show Price Chart - - 540.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
DEC 2015 Show Price Chart - - 540.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
JAN 2016 Show Price Chart - - 560.00 - - - 0 No Limit 09:00:43 CT
05 Mar 2015
FEB 2016 Show Price Chart - - 580.00 - - - 0 No Limit 17:59:18 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 580.00 - - - 0 No Limit 17:59:23 CT
04 Mar 2015
APR 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:59:16 CT
04 Mar 2015
MAY 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:59:16 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
JUL 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:54 CT
04 Mar 2015
AUG 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:59:19 CT
04 Mar 2015
SEP 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
OCT 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:31 CT
04 Mar 2015
NOV 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:38 CT
04 Mar 2015
DEC 2016 Show Price Chart - - 600.00 - - - 0 No Limit 17:58:17 CT
04 Mar 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:11 CT
04 Mar 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:11 CT
04 Mar 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:15 CT
04 Mar 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:15 CT
04 Mar 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:15 CT
04 Mar 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:18 CT
04 Mar 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:09 CT
04 Mar 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:10 CT
04 Mar 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:58:09 CT
04 Mar 2015