Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 591.00 - - - 0 No Limit 17:42:28 CT
25 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 560.00 0.00 560.00 560.00 560.00 560.00 1 No Limit 08:57:46 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 533.00 - - - 0 No Limit 08:18:53 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 530.00 -2.00 532.00 530.00 530.00 530.00 5 No Limit 09:39:38 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 530.00 -1.00 531.00 531.00 531.00 530.00 4 No Limit 09:39:26 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 530.00 - - - 0 No Limit 08:14:24 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 528.00 - - - 0 No Limit 08:14:37 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 526.00 - - - 0 No Limit 08:14:50 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 533.00 - - - 0 No Limit 17:41:25 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 533.00 - - - 0 No Limit 17:41:25 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 533.00 - - - 0 No Limit 17:41:29 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:29 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:28 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:28 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:31 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:31 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 531.00 - - - 0 No Limit 17:41:31 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:24 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:27 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:23 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:24 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:24 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:29 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:28 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:28 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:32 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:29 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:29 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 443.00 - - - 0 No Limit 17:41:32 CT
25 Aug 2016