Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 615.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 610.00 - - - 0 No Limit 12:31:45 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 610.00 0.00 610.00 610.00 610.00 610.00 8 No Limit 06:42:53 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 605.00 0.00 605.00 605.00 605.00 605.00 9 No Limit 06:43:00 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 600.00 0.00 600.00 600.00 600.00 600.00 7 No Limit 06:43:25 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 590.00 - - - 0 No Limit 06:43:55 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 590.00 - - - 0 No Limit 06:44:07 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 590.00 - - - 0 No Limit 06:44:14 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 585.00 - - - 0 No Limit 06:44:31 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 585.00 - - - 0 No Limit 06:44:39 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 585.00 - - - 0 No Limit 06:44:51 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 590.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 590.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 595.00 - - - 0 - 16:00:00 CT
19 Feb 2017