Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 560.00 - - - 0 No Limit 16:33:39 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 570.00 -5.00 575.00 570.00 570.00 570.00 1 No Limit 16:33:26 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 575.00 0.00 575.00 575.00 575.00 575.00 1 No Limit 16:33:45 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 570.00 - - - 0 No Limit 16:33:35 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:33:41 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 555.00 - - - 0 No Limit 16:33:13 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 550.00 - - - 0 No Limit 16:33:39 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 545.00 - - - 0 No Limit 16:33:37 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 534.00 - - - 0 No Limit 16:33:22 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 534.00 - - - 0 No Limit 16:33:22 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 534.00 - - - 0 No Limit 16:33:14 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 529.00 - - - 0 No Limit 16:33:14 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 529.00 - - - 0 No Limit 16:33:15 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 529.00 - - - 0 No Limit 16:33:20 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 502.00 - - - 0 No Limit 16:33:19 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 502.00 - - - 0 No Limit 16:33:19 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 502.00 - - - 0 No Limit 16:33:19 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 500.00 - - - 0 No Limit 16:33:24 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 500.00 - - - 0 No Limit 16:33:24 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 500.00 - - - 0 No Limit 16:33:24 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 443.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016