Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
MAR 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
APR 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
MAY 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
JUN 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
JUL 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
AUG 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
SEP 2015 Show Price Chart - - 572.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
OCT 2015 Show Price Chart - - 575.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
NOV 2015 Show Price Chart - - 575.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
DEC 2015 Show Price Chart - - 575.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
JAN 2016 Show Price Chart - - 605.00 - - - 0 No Limit 09:30:10 CT
28 Jan 2015
FEB 2016 Show Price Chart - - 622.00 - - - 0 No Limit 18:00:19 CT
27 Jan 2015
MAR 2016 Show Price Chart - - 636.00 - - - 0 No Limit 18:00:23 CT
27 Jan 2015
APR 2016 Show Price Chart - - 630.00 - - - 0 No Limit 18:00:16 CT
27 Jan 2015
MAY 2016 Show Price Chart - - 625.00 - - - 0 No Limit 18:00:16 CT
27 Jan 2015
JUN 2016 Show Price Chart - - 635.00 - - - 0 No Limit 17:59:18 CT
27 Jan 2015
JUL 2016 Show Price Chart - - 640.00 - - - 0 No Limit 17:59:54 CT
27 Jan 2015
AUG 2016 Show Price Chart - - 642.00 - - - 0 No Limit 18:00:20 CT
27 Jan 2015
SEP 2016 Show Price Chart - - 641.00 - - - 0 No Limit 17:59:17 CT
27 Jan 2015
OCT 2016 Show Price Chart - - 622.00 - - - 0 No Limit 17:59:30 CT
27 Jan 2015
NOV 2016 Show Price Chart - - 622.00 - - - 0 No Limit 17:59:38 CT
27 Jan 2015
DEC 2016 Show Price Chart - - 622.00 - - - 0 No Limit 17:59:17 CT
27 Jan 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:10 CT
27 Jan 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:10 CT
27 Jan 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:15 CT
27 Jan 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:15 CT
27 Jan 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:15 CT
27 Jan 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:18 CT
27 Jan 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:18 CT
27 Jan 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:17 CT
27 Jan 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:17 CT
27 Jan 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:09 CT
27 Jan 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:09 CT
27 Jan 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:59:09 CT
27 Jan 2015