Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 465.00 a -2.00 467.00 - - 465.00 a 0 No Limit 16:42:42 CT
29 May 2015
JUL 2015 Show Price Chart - - 498.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
AUG 2015 Show Price Chart - - 512.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
SEP 2015 Show Price Chart - - 516.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
OCT 2015 Show Price Chart - - 518.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
NOV 2015 Show Price Chart - - 522.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
DEC 2015 Show Price Chart - - 522.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
JAN 2016 Show Price Chart - - 525.00 - - - 0 No Limit 16:42:41 CT
29 May 2015
FEB 2016 Show Price Chart - - 530.00 - - - 0 No Limit 16:42:41 CT
29 May 2015
MAR 2016 Show Price Chart - - 533.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
APR 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
MAY 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
JUN 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
JUL 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:43 CT
29 May 2015
AUG 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
SEP 2016 Show Price Chart - - 535.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
OCT 2016 Show Price Chart - - 542.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
NOV 2016 Show Price Chart - - 550.00 - - - 0 No Limit 16:42:44 CT
29 May 2015
DEC 2016 Show Price Chart - - 555.00 - - - 0 No Limit 16:42:42 CT
29 May 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
29 May 2015