Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 452.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
MAY 2015 Show Price Chart - - 462.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JUN 2015 Show Price Chart - - 495.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JUL 2015 Show Price Chart - - 510.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
AUG 2015 Show Price Chart - - 510.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
SEP 2015 Show Price Chart - - 510.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
OCT 2015 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
NOV 2015 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
DEC 2015 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JAN 2016 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
FEB 2016 Show Price Chart - - 524.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
MAR 2016 Show Price Chart - - 531.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
APR 2016 Show Price Chart - - 533.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
MAY 2016 Show Price Chart - - 535.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JUN 2016 Show Price Chart - - 536.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JUL 2016 Show Price Chart - - 538.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
AUG 2016 Show Price Chart - - 543.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
SEP 2016 Show Price Chart - - 548.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
OCT 2016 Show Price Chart - - 550.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
NOV 2016 Show Price Chart - - 555.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
DEC 2016 Show Price Chart - - 560.00 - - - 0 No Limit 01:08:25 CT
28 Apr 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:13 CT
27 Apr 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:13 CT
27 Apr 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:17 CT
27 Apr 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:17 CT
27 Apr 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:17 CT
27 Apr 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:20 CT
27 Apr 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:20 CT
27 Apr 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:20 CT
27 Apr 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:20 CT
27 Apr 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:12 CT
27 Apr 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:12 CT
27 Apr 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:37:12 CT
27 Apr 2015