Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 619.00 - - - 0 No Limit 16:45:00 CT
26 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 593.00 - - - 0 No Limit 18:05:18 CT
26 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 578.00 - - - 0 No Limit 18:04:12 CT
26 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 561.00 - - - 0 No Limit 18:04:40 CT
26 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 558.00 - - - 0 No Limit 18:04:58 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 555.00 - - - 0 No Limit 18:04:09 CT
26 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 549.00 - - - 0 No Limit 18:04:23 CT
26 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 546.00 - - - 0 No Limit 18:04:23 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 540.00 - - - 0 No Limit 18:04:17 CT
26 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 538.00 - - - 0 No Limit 18:04:17 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 536.00 - - - 0 No Limit 18:04:17 CT
26 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 534.00 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 532.00 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 531.00 - - - 0 No Limit 18:04:20 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 531.00 - - - 0 No Limit 18:04:20 CT
26 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 531.00 - - - 0 No Limit 18:04:24 CT
26 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 531.00 - - - 0 No Limit 18:04:23 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 531.00 - - - 0 No Limit 18:04:24 CT
26 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:16 CT
26 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:19 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:15 CT
26 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:16 CT
26 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:16 CT
26 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:20 CT
26 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:20 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:24 CT
26 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:04:24 CT
26 Jul 2016