Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 478.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
SEP 2015 Show Price Chart - - 491.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
OCT 2015 Show Price Chart - - 497.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
NOV 2015 Show Price Chart - - 498.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 500.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
JAN 2016 Show Price Chart - - 508.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
FEB 2016 Show Price Chart - - 508.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 508.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
APR 2016 Show Price Chart - - 513.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 514.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 514.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
AUG 2016 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
OCT 2016 Show Price Chart - - 515.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
NOV 2016 Show Price Chart - - 516.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 516.00 - - - 0 No Limit 01:08:07 CT
31 Jul 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:58 CT
30 Jul 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:58 CT
30 Jul 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:53 CT
30 Jul 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:53 CT
30 Jul 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:53 CT
30 Jul 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:57 CT
30 Jul 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:57 CT
30 Jul 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:56 CT
30 Jul 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:56 CT
30 Jul 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:59 CT
30 Jul 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:59 CT
30 Jul 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:51:59 CT
30 Jul 2015