Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 475.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
MAY 2015 Show Price Chart 510.00 +5.00 505.00 510.00 510.00 510.00 5 No Limit 16:43:18 CT
27 Mar 2015
JUN 2015 Show Price Chart - - 520.00 - - - 0 No Limit 16:43:19 CT
27 Mar 2015
JUL 2015 Show Price Chart - - 525.00 - - - 0 No Limit 16:43:19 CT
27 Mar 2015
AUG 2015 Show Price Chart - - 530.00 - - - 0 No Limit 16:43:20 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 535.00 - - - 0 No Limit 16:43:20 CT
27 Mar 2015
OCT 2015 Show Price Chart - - 535.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
NOV 2015 Show Price Chart - - 535.00 - - - 0 No Limit 16:43:21 CT
27 Mar 2015
DEC 2015 Show Price Chart - - 535.00 - - - 0 No Limit 16:43:21 CT
27 Mar 2015
JAN 2016 Show Price Chart - - 545.00 - - - 0 No Limit 16:43:17 CT
27 Mar 2015
FEB 2016 Show Price Chart - - 555.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 560.00 - - - 0 No Limit 16:43:20 CT
27 Mar 2015
APR 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
JUN 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:21 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:20 CT
27 Mar 2015
AUG 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:19 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:19 CT
27 Mar 2015
OCT 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
NOV 2016 Show Price Chart - - 565.00 - - - 0 No Limit 16:43:22 CT
27 Mar 2015
DEC 2016 Show Price Chart - - 570.00 - - - 0 No Limit 16:43:18 CT
27 Mar 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015