Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 596.00 - - - 0 No Limit 16:43:07 CT
19 Dec 2014
JAN 2015 Show Price Chart - - 606.00 - - - 0 No Limit 16:43:10 CT
19 Dec 2014
FEB 2015 Show Price Chart 606.00 0.00 606.00 606.00 606.00 606.00 250 No Limit 16:43:07 CT
19 Dec 2014
MAR 2015 Show Price Chart 606.00 0.00 606.00 606.00 606.00 606.00 250 No Limit 16:43:05 CT
19 Dec 2014
APR 2015 Show Price Chart - - 606.00 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
MAY 2015 Show Price Chart - - 606.00 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 606.00 - - - 0 No Limit 16:43:08 CT
19 Dec 2014
JUL 2015 Show Price Chart - - 606.00 - - - 0 No Limit 16:43:07 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 611.00 - - - 0 No Limit 16:43:08 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 611.00 - - - 0 No Limit 16:43:08 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 611.00 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
NOV 2015 Show Price Chart - - 611.00 - - - 0 No Limit 16:43:09 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 611.00 - - - 0 No Limit 16:43:09 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 625.00 - - - 0 No Limit 16:43:05 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 636.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
APR 2016 Show Price Chart - - 630.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 625.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 635.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 640.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 642.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 641.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
DEC 2016 Show Price Chart - - 622.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JAN 2017 Show Price Chart - - - - - - 0 - -
FEB 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 Show Price Chart - - - - - - 0 - -
APR 2017 Show Price Chart - - - - - - 0 - -
MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 Show Price Chart - - - - - - 0 - -
JUL 2017 Show Price Chart - - - - - - 0 - -
AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 Show Price Chart - - - - - - 0 - -
OCT 2017 Show Price Chart - - - - - - 0 - -
NOV 2017 Show Price Chart - - - - - - 0 - -
DEC 2017 Show Price Chart - - - - - - 0 - -