Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 463.00 - - - 0 No Limit 18:28:43 CT
31 Aug 2015
OCT 2015 Show Price Chart - - 472.00 - - - 0 No Limit 18:28:12 CT
31 Aug 2015
NOV 2015 Show Price Chart - - 474.00 - - - 0 No Limit 18:29:08 CT
31 Aug 2015
DEC 2015 Show Price Chart - - 476.00 - - - 0 No Limit 18:28:20 CT
31 Aug 2015
JAN 2016 Show Price Chart - - 479.00 - - - 0 No Limit 18:28:07 CT
31 Aug 2015
FEB 2016 Show Price Chart - - 480.00 - - - 0 No Limit 18:28:18 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 481.00 - - - 0 No Limit 18:29:23 CT
31 Aug 2015
APR 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:29:22 CT
31 Aug 2015
MAY 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:29:22 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:28 CT
31 Aug 2015
JUL 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:41 CT
31 Aug 2015
AUG 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:29:19 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:16 CT
31 Aug 2015
OCT 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:42 CT
31 Aug 2015
NOV 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:59 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 482.00 - - - 0 No Limit 18:28:13 CT
31 Aug 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:26 CT
31 Aug 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:26 CT
31 Aug 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:21 CT
31 Aug 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:21 CT
31 Aug 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:21 CT
31 Aug 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:24 CT
31 Aug 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:27 CT
31 Aug 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:27 CT
31 Aug 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:28:27 CT
31 Aug 2015