Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 450.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2015 Show Price Chart - - 479.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2015 Show Price Chart - - 505.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2015 Show Price Chart - - 514.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2015 Show Price Chart - - 516.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2015 Show Price Chart - - 518.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2015 Show Price Chart - - 522.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2015 Show Price Chart - - 522.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2016 Show Price Chart - - 525.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2016 Show Price Chart - - 533.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 538.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2016 Show Price Chart - - 538.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2016 Show Price Chart - - 538.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - 538.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2016 Show Price Chart - - 540.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2016 Show Price Chart - - 540.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2016 Show Price Chart - - 540.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2016 Show Price Chart - - 545.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2016 Show Price Chart - - 550.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2016 Show Price Chart - - 555.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 17:00:00 CT
25 May 2015