Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart - - 605.00 - - - 0 No Limit 19:18:07 CT
22 Dec 2014
JAN 2015 Show Price Chart - - 605.00 - - - 0 No Limit 19:17:49 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 606.00 - - - 0 No Limit 19:17:50 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 606.00 - - - 0 No Limit 19:18:39 CT
22 Dec 2014
APR 2015 Show Price Chart - - 604.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 604.00 - - - 0 No Limit 19:18:12 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 604.00 - - - 0 No Limit 19:18:28 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 608.00 - - - 0 No Limit 19:17:53 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 608.00 - - - 0 No Limit 19:18:24 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 608.00 - - - 0 No Limit 19:18:16 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 610.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 610.00 - - - 0 No Limit 19:19:01 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 610.00 - - - 0 No Limit 19:18:32 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 623.00 - - - 0 No Limit 19:17:43 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 622.00 - - - 0 No Limit 19:19:00 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 636.00 - - - 0 No Limit 19:19:04 CT
22 Dec 2014
APR 2016 Show Price Chart - - 630.00 - - - 0 No Limit 19:18:57 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 625.00 - - - 0 No Limit 19:18:57 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 635.00 - - - 0 No Limit 19:18:00 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 640.00 - - - 0 No Limit 19:18:36 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 642.00 - - - 0 No Limit 19:19:01 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 641.00 - - - 0 No Limit 19:17:59 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 622.00 - - - 0 No Limit 19:18:12 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 622.00 - - - 0 No Limit 19:18:20 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 622.00 - - - 0 No Limit 19:17:59 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:52 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:57 CT
22 Dec 2014
APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:57 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:56 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:18:00 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:18:00 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:59 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:59 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:51 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 0.00 - - - 0 No Limit 19:17:51 CT
22 Dec 2014