Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 542.00 - - - 0 No Limit 05:48:57 CT
23 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 502.00 - - - 0 No Limit 09:03:45 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 502.00 - - - 0 No Limit 09:03:32 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 502.00 - - - 0 No Limit 09:03:57 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 498.00 -2.00 500.00 498.00 498.00 498.00 10 No Limit 13:53:26 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 497.00 -1.00 498.00 497.00 497.00 497.00 10 No Limit 13:53:30 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 496.00 -2.00 498.00 496.00 496.00 496.00 10 No Limit 13:53:34 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 495.00 - - - 0 No Limit 13:59:34 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 494.00 - - - 0 No Limit 13:59:44 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 494.00 - - - 0 No Limit 13:59:55 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 494.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 494.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 494.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 493.00 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 493.00 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 493.00 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:14 CT
22 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:17 CT
22 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:13 CT
22 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:14 CT
22 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:13 CT
22 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:19 CT
22 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:22 CT
22 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:19 CT
22 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:18 CT
22 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 443.00 - - - 0 No Limit 18:09:22 CT
22 Sep 2016