Asset Class Navigation

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 500.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
APR 2015 Show Price Chart - - 505.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
MAY 2015 Show Price Chart - - 520.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
JUN 2015 Show Price Chart - - 520.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
JUL 2015 Show Price Chart - - 535.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
AUG 2015 Show Price Chart - - 535.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
SEP 2015 Show Price Chart - - 535.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
OCT 2015 Show Price Chart - - 540.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
NOV 2015 Show Price Chart - - 540.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
DEC 2015 Show Price Chart - - 540.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
JAN 2016 Show Price Chart - - 560.00 - - - 0 No Limit 01:08:25 CT
06 Mar 2015
FEB 2016 Show Price Chart - - 580.00 - - - 0 No Limit 18:32:36 CT
05 Mar 2015
MAR 2016 Show Price Chart - - 580.00 - - - 0 No Limit 18:32:40 CT
05 Mar 2015
APR 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:32:33 CT
05 Mar 2015
MAY 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:32:33 CT
05 Mar 2015
JUN 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:31:35 CT
05 Mar 2015
JUL 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:32:11 CT
05 Mar 2015
AUG 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:32:37 CT
05 Mar 2015
SEP 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:31:34 CT
05 Mar 2015
OCT 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:31:47 CT
05 Mar 2015
NOV 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:31:55 CT
05 Mar 2015
DEC 2016 Show Price Chart - - 600.00 - - - 0 No Limit 18:31:34 CT
05 Mar 2015
JAN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:27 CT
05 Mar 2015
FEB 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:27 CT
05 Mar 2015
MAR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:32 CT
05 Mar 2015
APR 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:32 CT
05 Mar 2015
MAY 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:31 CT
05 Mar 2015
JUN 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:35 CT
05 Mar 2015
JUL 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:35 CT
05 Mar 2015
AUG 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:34 CT
05 Mar 2015
SEP 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:34 CT
05 Mar 2015
OCT 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:26 CT
05 Mar 2015
NOV 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:26 CT
05 Mar 2015
DEC 2017 Show Price Chart - - 623.00 - - - 0 No Limit 18:31:26 CT
05 Mar 2015