Asset Class Navigation

European Hot Rolled Coil, Ex-Works Ruhr Germany (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
AUG 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
SEP 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
OCT 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
NOV 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
DEC 2015 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JAN 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
FEB 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
MAR 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
APR 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
MAY 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JUN 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JUL 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
AUG 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
SEP 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
OCT 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
NOV 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
DEC 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JUN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
28 Jul 2015
JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:36:39 CT
28 Jul 2015