Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.50 181.50 0 44
NOV 17 - - - - UNCH 173.00 0 44
DEC 17 - - - - -.50 167.50 0 44
JAN 18 - - - - UNCH 165.00 0 24
FEB 18 - - - - UNCH 162.50 0 24
MAR 18 - - - - UNCH 160.00 0 24
APR 18 - - - - -.25 154.65 0 24
MAY 18 - - - - -.25 154.65 0 24
JUN 18 - - - - -.25 154.65 0 24
JLY 18 - - - - +.25 151.15 0 24
AUG 18 - - - - +.25 151.15 0 24
SEP 18 - - - - +.25 151.15 0 24
OCT 18 - - - - UNCH 148.00 0 24
NOV 18 - - - - UNCH 148.00 0 24
DEC 18 - - - - UNCH 148.00 0 24
JAN 19 - - - - UNCH 144.75 0 4
FEB 19 - - - - UNCH 144.75 0 4
MAR 19 - - - - UNCH 144.75 0 4
APR 19 - - - - UNCH 143.00 0 4
MAY 19 - - - - UNCH 143.00 0 4
JUN 19 - - - - UNCH 143.00 0 4
JLY 19 - - - - UNCH 141.50 0 4
AUG 19 - - - - UNCH 141.50 0 4
SEP 19 - - - - UNCH 141.50 0 4
OCT 19 - - - - UNCH 140.50 0 4
NOV 19 - - - - UNCH 140.50 0 4
DEC 19 - - - - UNCH 140.50 0 4
Total - 468