Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - -.25 90.13 5 71
MAY 15 - - - - -.25 86.25 5 65
JUN 15 - - - - -.75 85.25 5 61
JLY 15 - - - - UNCH 84.75 0 59
AUG 15 - - - - UNCH 84.75 0 59
SEP 15 - - - - UNCH 84.75 0 59
OCT 15 - - - - UNCH 84.63 0 71
NOV 15 - - - - UNCH 84.63 0 71
DEC 15 - - - - UNCH 84.63 0 71
JAN 16 - - - - UNCH 84.63 0 18
FEB 16 - - - - UNCH 84.63 0 18
MAR 16 - - - - UNCH 84.63 0 18
APR 16 - - - - UNCH 84.63 0 18
MAY 16 - - - - UNCH 84.63 0 18
JUN 16 - - - - UNCH 84.63 0 18
JLY 16 - - - - UNCH 84.63 0 13
AUG 16 - - - - UNCH 84.63 0 13
SEP 16 - - - - UNCH 84.63 0 13
OCT 16 - - - - UNCH 84.63 0 13
NOV 16 - - - - UNCH 84.63 0 13
DEC 16 - - - - UNCH 84.63 0 13
JAN 17 - - - - UNCH 84.75 0 11
FEB 17 - - - - UNCH 84.75 0 11
MAR 17 - - - - UNCH 84.75 0 11
APR 17 - - - - UNCH 84.75 0 11
MAY 17 - - - - UNCH 84.75 0 11
JUN 17 - - - - UNCH 84.75 0 11
JLY 17 - - - - UNCH 84.75 0 11
AUG 17 - - - - UNCH 84.75 0 11
SEP 17 - - - - UNCH 84.75 0 11
OCT 17 - - - - UNCH 84.75 0 11
NOV 17 - - - - UNCH 84.75 0 11
DEC 17 - - - - UNCH 84.75 0 11
JAN 18 - - - - UNCH 85.13 0 3
FEB 18 - - - - UNCH 85.13 0 3
MAR 18 - - - - UNCH 85.13 0 3
APR 18 - - - - UNCH 85.13 0 3
MAY 18 - - - - UNCH 85.13 0 3
JUN 18 - - - - UNCH 85.13 0 3
JLY 18 - - - - UNCH 85.13 0 3
AUG 18 - - - - UNCH 85.13 0 3
SEP 18 - - - - UNCH 85.13 0 3
OCT 18 - - - - UNCH 85.13 0 3
NOV 18 - - - - UNCH 85.13 0 3
DEC 18 - - - - UNCH 85.13 0 3
Total 15 941