Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 - - - - UNCH 87.95 0 84
JLY 15 - - - - -1.25 85.50 0 79
AUG 15 - - - - -.25 85.25 0 69
SEP 15 - - - - +1.12 84.25 0 69
OCT 15 - - - - -.25 84.63 0 82
NOV 15 - - - - -.25 84.63 0 82
DEC 15 - - - - -.25 84.63 0 82
JAN 16 - - - - +.12 85.75 0 18
FEB 16 - - - - +.12 85.75 0 18
MAR 16 - - - - +.12 85.75 0 18
APR 16 - - - - -.50 86.38 0 18
MAY 16 - - - - -.50 86.38 0 18
JUN 16 - - - - -.50 86.38 0 18
JLY 16 - - - - -1.12 86.63 0 13
AUG 16 - - - - -1.12 86.63 0 13
SEP 16 - - - - -1.12 86.63 0 13
OCT 16 - - - - -1.75 87.00 0 13
NOV 16 - - - - -1.75 87.00 0 13
DEC 16 - - - - -1.75 87.00 0 13
JAN 17 - - - - -1.00 88.00 0 13
FEB 17 - - - - -1.00 88.00 0 13
MAR 17 - - - - -1.00 88.00 0 13
APR 17 - - - - -1.00 88.00 0 13
MAY 17 - - - - -1.00 88.00 0 13
JUN 17 - - - - -1.00 88.00 0 13
JLY 17 - - - - -1.00 88.00 0 13
AUG 17 - - - - -1.00 88.00 0 13
SEP 17 - - - - -1.00 88.00 0 13
OCT 17 - - - - -1.00 88.00 0 13
NOV 17 - - - - -1.00 88.00 0 13
DEC 17 - - - - -1.00 88.00 0 13
JAN 18 - - - - -.50 90.00 0 3
FEB 18 - - - - -.50 90.00 0 3
MAR 18 - - - - -.50 90.00 0 3
APR 18 - - - - -.50 90.00 0 3
MAY 18 - - - - -.50 90.00 0 3
JUN 18 - - - - -.50 90.00 0 3
JLY 18 - - - - -.50 90.00 0 3
AUG 18 - - - - -.50 90.00 0 3
SEP 18 - - - - -.50 90.00 0 3
OCT 18 - - - - -.50 90.00 0 3
NOV 18 - - - - -.50 90.00 0 3
DEC 18 - - - - -.50 90.00 0 3
Total - 925