Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - UNCH 90.52 0 70
JLY 16 - - - - UNCH 92.75 0 61
AUG 16 - - - - UNCH 95.50 0 61
SEP 16 - - - - UNCH 99.00 0 61
OCT 16 - - - - UNCH 97.00 0 49
NOV 16 - - - - UNCH 97.00 0 49
DEC 16 - - - - UNCH 97.00 0 49
JAN 17 - - - - UNCH 97.50 0 53
FEB 17 - - - - UNCH 97.50 0 53
MAR 17 - - - - UNCH 97.50 0 53
APR 17 - - - - UNCH 98.67 0 36
MAY 17 - - - - UNCH 98.67 0 36
JUN 17 - - - - UNCH 98.67 0 36
JLY 17 - - - - UNCH 98.67 0 26
AUG 17 - - - - UNCH 98.67 0 26
SEP 17 - - - - UNCH 98.67 0 26
OCT 17 - - - - UNCH 97.17 0 26
NOV 17 - - - - UNCH 97.17 0 26
DEC 17 - - - - UNCH 97.17 0 26
JAN 18 - - - - UNCH 99.50 0 20
FEB 18 - - - - UNCH 99.50 0 20
MAR 18 - - - - UNCH 99.50 0 20
APR 18 - - - - UNCH 99.50 0 20
MAY 18 - - - - UNCH 99.50 0 20
JUN 18 - - - - UNCH 99.50 0 20
JLY 18 - - - - UNCH 99.50 0 20
AUG 18 - - - - UNCH 99.50 0 20
SEP 18 - - - - UNCH 99.50 0 20
OCT 18 - - - - UNCH 99.50 0 20
NOV 18 - - - - UNCH 99.50 0 20
DEC 18 - - - - UNCH 99.50 0 20
Total - 1,063