Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH 100.50 0 112
APR 15 - - - - -.25 96.75 0 86
MAY 15 - - - - UNCH 96.00 0 80
JUN 15 - - - - +.25 95.25 0 76
JLY 15 - - - - UNCH 95.25 0 59
AUG 15 - - - - UNCH 95.25 0 59
SEP 15 - - - - UNCH 95.25 0 59
OCT 15 - - - - UNCH 95.25 0 66
NOV 15 - - - - UNCH 95.25 0 66
DEC 15 - - - - UNCH 95.25 0 66
JAN 16 - - - - UNCH 95.25 0 18
FEB 16 - - - - UNCH 95.25 0 18
MAR 16 - - - - UNCH 95.25 0 18
APR 16 - - - - UNCH 95.50 0 18
MAY 16 - - - - UNCH 95.50 0 18
JUN 16 - - - - UNCH 95.50 0 18
JLY 16 - - - - UNCH 95.50 0 13
AUG 16 - - - - UNCH 95.50 0 13
SEP 16 - - - - UNCH 95.50 0 13
OCT 16 - - - - UNCH 95.75 0 13
NOV 16 - - - - UNCH 95.75 0 13
DEC 16 - - - - UNCH 95.75 0 13
JAN 17 - - - - UNCH 97.00 0 8
FEB 17 - - - - UNCH 97.00 0 8
MAR 17 - - - - UNCH 97.00 0 8
APR 17 - - - - UNCH 97.00 0 8
MAY 17 - - - - UNCH 97.00 0 8
JUN 17 - - - - UNCH 97.00 0 8
JLY 17 - - - - UNCH 97.00 0 8
AUG 17 - - - - UNCH 97.00 0 8
SEP 17 - - - - UNCH 97.00 0 8
OCT 17 - - - - UNCH 97.00 0 8
NOV 17 - - - - UNCH 97.00 0 8
DEC 17 - - - - UNCH 97.00 0 8
Total - 1,011