Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - -.31 95.69 0 56
AUG 16 - - - - +1.50 98.00 0 61
SEP 16 - - - - +1.50 99.00 0 61
OCT 16 - - - - +1.25 99.75 0 47
NOV 16 - - - - +1.25 99.75 0 47
DEC 16 - - - - +1.25 99.75 0 47
JAN 17 - - - - +.75 99.25 0 53
FEB 17 - - - - +.75 99.25 0 53
MAR 17 - - - - +.75 99.25 0 53
APR 17 - - - - UNCH 96.25 0 36
MAY 17 - - - - UNCH 96.25 0 36
JUN 17 - - - - UNCH 96.25 0 36
JLY 17 - - - - UNCH 97.75 0 26
AUG 17 - - - - UNCH 97.75 0 26
SEP 17 - - - - UNCH 97.75 0 26
OCT 17 - - - - +4.25 105.75 0 26
NOV 17 - - - - +4.25 105.75 0 26
DEC 17 - - - - +4.25 105.75 0 26
JAN 18 - - - - +.75 100.25 0 22
FEB 18 - - - - +.75 100.25 0 22
MAR 18 - - - - +.75 100.25 0 22
APR 18 - - - - +.75 100.25 0 22
MAY 18 - - - - +.75 100.25 0 22
JUN 18 - - - - +.75 100.25 0 22
JLY 18 - - - - +.75 100.25 0 22
AUG 18 - - - - +.75 100.25 0 22
SEP 18 - - - - +.75 100.25 0 22
OCT 18 - - - - +.75 100.25 0 22
NOV 18 - - - - +.75 100.25 0 22
DEC 18 - - - - +.75 100.25 0 22
Total - 1,006