Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 14 - - - - UNCH 113.00 0 53
MAY 14 - - - - +.50 115.50 0 43
JUN 14 - - - - -.50 124.00 0 43
JLY 14 - - - - +1.00 124.50 0 54
AUG 14 - - - - +1.00 124.50 0 54
SEP 14 - - - - +1.00 124.50 0 54
OCT 14 - - - - UNCH 128.00 0 45
NOV 14 - - - - UNCH 128.00 0 45
DEC 14 - - - - UNCH 128.00 0 45
JAN 15 - - - - -1.25 132.50 1 14
FEB 15 - - - - -1.25 132.50 1 14
MAR 15 - - - - -1.25 132.50 1 14
APR 15 - - - - -1.00 133.50 1 25
MAY 15 - - - - -1.00 133.50 1 25
JUN 15 - - - - -1.00 133.50 1 25
JLY 15 - - - - -3.88 132.00 1 15
AUG 15 - - - - -3.88 132.00 1 15
SEP 15 - - - - -3.88 132.00 1 15
OCT 15 - - - - -3.88 132.00 1 15
NOV 15 - - - - -3.88 132.00 1 15
DEC 15 - - - - -3.88 132.00 1 15
Total 12 643

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.