Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - -2.31 94.50 0 54
JUN 16 - - - - -1.88 94.25 11 51
JLY 16 - - - - -.88 94.87 2 56
AUG 16 - - - - -.88 92.06 2 56
SEP 16 - - - - -.88 92.06 2 56
OCT 16 - - - - -.63 93.00 0 42
NOV 16 - - - - -.63 93.00 0 42
DEC 16 - - - - -.63 93.00 0 42
JAN 17 - - - - -1.62 92.88 0 18
FEB 17 - - - - -1.62 92.88 0 18
MAR 17 - - - - -1.62 92.88 0 18
APR 17 - - - - -.29 93.21 0 18
MAY 17 - - - - -.29 93.21 0 18
JUN 17 - - - - -.29 93.21 0 18
JLY 17 - - - - -.29 92.46 0 18
AUG 17 - - - - -.29 92.46 0 18
SEP 17 - - - - -.29 92.46 0 18
OCT 17 - - - - -.29 92.46 0 18
NOV 17 - - - - -.29 92.46 0 18
DEC 17 - - - - -.29 92.46 0 18
JAN 18 - - - - -1.75 92.00 0 10
FEB 18 - - - - -1.75 92.00 0 10
MAR 18 - - - - -1.75 92.00 0 10
APR 18 - - - - -1.75 92.00 0 10
MAY 18 - - - - -1.75 92.00 0 10
JUN 18 - - - - -1.75 92.00 0 10
JLY 18 - - - - -1.75 92.00 0 10
AUG 18 - - - - -1.75 92.00 0 10
SEP 18 - - - - -1.75 92.00 0 10
OCT 18 - - - - -1.75 92.00 0 10
NOV 18 - - - - -1.75 92.00 0 10
DEC 18 - - - - -1.75 92.00 0 10
Total 17 735