Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +.25 111.25 0 59
SEP 16 - - - - +9.50 130.00 5 54
OCT 16 - - - - +4.00 123.50 0 45
NOV 16 - - - - +4.00 122.40 0 45
DEC 16 - - - - +4.00 122.40 0 45
JAN 17 - - - - +4.00 121.25 0 53
FEB 17 - - - - +4.00 121.25 0 53
MAR 17 - - - - +4.00 121.25 0 53
APR 17 - - - - +4.00 120.75 0 38
MAY 17 - - - - +4.00 120.75 0 38
JUN 17 - - - - +4.00 120.75 0 38
JLY 17 - - - - +3.50 120.00 0 26
AUG 17 - - - - +3.50 120.00 0 26
SEP 17 - - - - +3.50 120.00 0 26
OCT 17 - - - - +3.50 120.00 0 26
NOV 17 - - - - +3.50 120.00 0 26
DEC 17 - - - - +3.50 120.00 0 26
JAN 18 - - - - +4.25 120.50 0 22
FEB 18 - - - - +4.25 120.50 0 22
MAR 18 - - - - +4.25 120.50 0 22
APR 18 - - - - +4.25 120.50 0 22
MAY 18 - - - - +4.25 120.50 0 22
JUN 18 - - - - +4.25 120.50 0 22
JLY 18 - - - - +4.25 120.50 0 22
AUG 18 - - - - +4.25 120.50 0 22
SEP 18 - - - - +4.25 120.50 0 22
OCT 18 - - - - +4.25 120.50 0 22
NOV 18 - - - - +4.25 120.50 0 22
DEC 18 - - - - +4.25 120.50 0 22
Total 5 941