Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - -.50 91.25 0 54
JUN 16 - - - - -.63 86.50 0 41
JLY 16 - - - - -.43 86.88 19 61
AUG 16 - - - - -.06 86.88 19 61
SEP 16 - - - - -.06 86.88 19 61
OCT 16 - - - - +.32 87.13 0 45
NOV 16 - - - - +.32 87.13 0 45
DEC 16 - - - - +.32 87.13 0 45
JAN 17 - - - - +.38 87.13 1 37
FEB 17 - - - - +.38 87.13 1 37
MAR 17 - - - - +.38 87.13 1 37
APR 17 - - - - +.54 88.25 1 25
MAY 17 - - - - +.54 88.25 1 25
JUN 17 - - - - +.54 88.25 1 25
JLY 17 - - - - +.54 88.25 1 20
AUG 17 - - - - +.54 88.25 1 20
SEP 17 - - - - +.54 88.25 1 20
OCT 17 - - - - +.54 86.38 1 20
NOV 17 - - - - +.54 86.38 1 20
DEC 17 - - - - +.54 86.38 1 20
JAN 18 - - - - +1.38 88.63 1 10
FEB 18 - - - - +1.38 88.63 1 10
MAR 18 - - - - +1.38 88.63 1 10
APR 18 - - - - +1.38 88.63 1 10
MAY 18 - - - - +1.38 88.63 1 10
JUN 18 - - - - +1.38 88.63 1 10
JLY 18 - - - - +1.38 88.63 1 10
AUG 18 - - - - +1.38 88.63 1 10
SEP 18 - - - - +1.38 88.63 1 10
OCT 18 - - - - +1.38 88.63 1 10
NOV 18 - - - - +1.38 88.63 1 10
DEC 18 - - - - +1.38 88.63 1 10
Total 81 839