Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - UNCH 83.90 0 94
AUG 15 - - - - +.38 83.88 0 63
SEP 15 - - - - +.38 83.88 0 70
OCT 15 - - - - +.38 83.88 0 85
NOV 15 - - - - +.38 83.88 0 85
DEC 15 - - - - +.38 83.88 0 85
JAN 16 - - - - +.38 82.88 0 19
FEB 16 - - - - +.38 82.88 0 19
MAR 16 - - - - +.38 82.88 0 19
APR 16 - - - - -.12 82.13 0 19
MAY 16 - - - - -.12 82.13 0 19
JUN 16 - - - - -.12 82.13 0 19
JLY 16 - - - - -.12 82.13 0 14
AUG 16 - - - - -.12 82.13 0 14
SEP 16 - - - - -.12 82.13 0 14
OCT 16 - - - - UNCH 82.25 0 14
NOV 16 - - - - UNCH 82.25 0 14
DEC 16 - - - - UNCH 82.25 0 14
JAN 17 - - - - UNCH 82.25 0 13
FEB 17 - - - - UNCH 82.25 0 13
MAR 17 - - - - UNCH 82.25 0 13
APR 17 - - - - UNCH 82.58 0 13
MAY 17 - - - - UNCH 82.58 0 13
JUN 17 - - - - UNCH 82.58 0 13
JLY 17 - - - - UNCH 82.58 0 13
AUG 17 - - - - UNCH 82.58 0 13
SEP 17 - - - - UNCH 82.58 0 13
OCT 17 - - - - UNCH 82.58 0 13
NOV 17 - - - - UNCH 82.58 0 13
DEC 17 - - - - UNCH 82.58 0 13
JAN 18 - - - - UNCH 84.13 0 3
FEB 18 - - - - UNCH 84.13 0 3
MAR 18 - - - - UNCH 84.13 0 3
APR 18 - - - - UNCH 84.13 0 3
MAY 18 - - - - UNCH 84.13 0 3
JUN 18 - - - - UNCH 84.13 0 3
JLY 18 - - - - UNCH 84.13 0 3
AUG 18 - - - - UNCH 84.13 0 3
SEP 18 - - - - UNCH 84.13 0 3
OCT 18 - - - - UNCH 84.13 0 3
NOV 18 - - - - UNCH 84.13 0 3
DEC 18 - - - - UNCH 84.13 0 3
Total - 872