Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - UNCH 0 0 54
JUN 16 - - - - UNCH 0 0 51
JLY 16 - - - - UNCH 0 0 66
AUG 16 - - - - UNCH 0 0 66
SEP 16 - - - - UNCH 0 0 66
OCT 16 - - - - UNCH 0 0 42
NOV 16 - - - - UNCH 0 0 42
DEC 16 - - - - UNCH 0 0 42
JAN 17 - - - - UNCH 0 0 18
FEB 17 - - - - UNCH 0 0 18
MAR 17 - - - - UNCH 0 0 18
APR 17 - - - - UNCH 0 0 18
MAY 17 - - - - UNCH 0 0 18
JUN 17 - - - - UNCH 0 0 18
JLY 17 - - - - UNCH 0 0 18
AUG 17 - - - - UNCH 0 0 18
SEP 17 - - - - UNCH 0 0 18
OCT 17 - - - - UNCH 0 0 18
NOV 17 - - - - UNCH 0 0 18
DEC 17 - - - - UNCH 0 0 18
JAN 18 - - - - UNCH 0 0 10
FEB 18 - - - - UNCH 0 0 10
MAR 18 - - - - UNCH 0 0 10
APR 18 - - - - UNCH 0 0 10
MAY 18 - - - - UNCH 0 0 10
JUN 18 - - - - UNCH 0 0 10
JLY 18 - - - - UNCH 0 0 10
AUG 18 - - - - UNCH 0 0 10
SEP 18 - - - - UNCH 0 0 10
OCT 18 - - - - UNCH 0 0 10
NOV 18 - - - - UNCH 0 0 10
DEC 18 - - - - UNCH 0 0 10
Total - 765