Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH 0 0 112
APR 15 - - - - UNCH 0 0 86
MAY 15 - - - - UNCH 0 0 80
JUN 15 - - - - UNCH 0 0 76
JLY 15 - - - - UNCH 0 0 59
AUG 15 - - - - UNCH 0 0 59
SEP 15 - - - - UNCH 0 0 59
OCT 15 - - - - UNCH 0 0 66
NOV 15 - - - - UNCH 0 0 66
DEC 15 - - - - UNCH 0 0 66
JAN 16 - - - - UNCH 0 0 18
FEB 16 - - - - UNCH 0 0 18
MAR 16 - - - - UNCH 0 0 18
APR 16 - - - - UNCH 0 0 18
MAY 16 - - - - UNCH 0 0 18
JUN 16 - - - - UNCH 0 0 18
JLY 16 - - - - UNCH 0 0 13
AUG 16 - - - - UNCH 0 0 13
SEP 16 - - - - UNCH 0 0 13
OCT 16 - - - - UNCH 0 0 13
NOV 16 - - - - UNCH 0 0 13
DEC 16 - - - - UNCH 0 0 13
JAN 17 - - - - UNCH 0 2 8
FEB 17 - - - - UNCH 0 2 8
MAR 17 - - - - UNCH 0 2 8
APR 17 - - - - UNCH 0 2 8
MAY 17 - - - - UNCH 0 2 8
JUN 17 - - - - UNCH 0 2 8
JLY 17 - - - - UNCH 0 2 8
AUG 17 - - - - UNCH 0 2 8
SEP 17 - - - - UNCH 0 2 8
OCT 17 - - - - UNCH 0 2 8
NOV 17 - - - - UNCH 0 2 8
DEC 17 - - - - UNCH 0 2 8
JAN 18 - - - - 0 0 2 0
FEB 18 - - - - 0 0 2 0
MAR 18 - - - - 0 0 2 0
APR 18 - - - - 0 0 2 0
MAY 18 - - - - 0 0 2 0
JUN 18 - - - - 0 0 2 0
JLY 18 - - - - 0 0 2 0
AUG 18 - - - - 0 0 2 0
SEP 18 - - - - 0 0 2 0
OCT 18 - - - - 0 0 2 0
NOV 18 - - - - 0 0 2 0
DEC 18 - - - - 0 0 2 0
Total 48 1,011