Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +1.00 113.00 0 59
SEP 16 - - - - +5.00 135.00 12 45
OCT 16 - - - - +5.00 135.00 0 45
NOV 16 - - - - +8.75 138.75 0 45
DEC 16 - - - - +8.75 138.75 0 45
JAN 17 - - - - +5.00 135.00 0 51
FEB 17 - - - - +5.00 135.00 0 51
MAR 17 - - - - +5.00 135.00 0 51
APR 17 - - - - +7.50 135.00 4 38
MAY 17 - - - - +7.50 135.00 4 38
JUN 17 - - - - +7.50 135.00 4 38
JLY 17 - - - - +3.75 130.00 0 26
AUG 17 - - - - +3.75 130.00 0 26
SEP 17 - - - - +3.75 130.00 0 26
OCT 17 - - - - +3.75 130.00 0 26
NOV 17 - - - - +3.75 130.00 0 26
DEC 17 - - - - +3.75 130.00 0 26
JAN 18 - - - - +10.00 132.00 0 22
FEB 18 - - - - +10.00 132.00 0 22
MAR 18 - - - - +10.00 132.00 0 22
APR 18 - - - - +10.00 132.00 0 22
MAY 18 - - - - +10.00 132.00 0 22
JUN 18 - - - - +10.00 132.00 0 22
JLY 18 - - - - +10.00 132.00 0 22
AUG 18 - - - - +10.00 132.00 0 22
SEP 18 - - - - +10.00 132.00 0 22
OCT 18 - - - - +10.00 132.00 0 22
NOV 18 - - - - +10.00 132.00 0 22
DEC 18 - - - - +10.00 132.00 0 22
Total 24 926