Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - UNCH 91.00 0 54
JUN 16 - - - - +.50 86.00 10 51
JLY 16 - - - - +.50 86.50 10 61
AUG 16 - - - - +.13 87.63 10 61
SEP 16 - - - - +.13 87.63 10 61
OCT 16 - - - - +.25 87.50 5 47
NOV 16 - - - - +.25 87.50 5 47
DEC 16 - - - - +.25 87.50 5 47
JAN 17 - - - - UNCH 87.50 5 42
FEB 17 - - - - UNCH 87.50 5 42
MAR 17 - - - - UNCH 87.50 5 42
APR 17 - - - - UNCH 86.50 5 30
MAY 17 - - - - UNCH 86.50 5 30
JUN 17 - - - - UNCH 86.50 5 30
JLY 17 - - - - -2.44 86.50 0 25
AUG 17 - - - - -2.44 86.50 0 25
SEP 17 - - - - -2.44 86.50 0 25
OCT 17 - - - - +4.43 91.50 0 25
NOV 17 - - - - +4.43 91.50 0 25
DEC 17 - - - - +4.43 91.50 0 25
JAN 18 - - - - UNCH 89.50 0 10
FEB 18 - - - - UNCH 89.50 0 10
MAR 18 - - - - UNCH 89.50 0 10
APR 18 - - - - UNCH 89.50 0 10
MAY 18 - - - - UNCH 89.50 0 10
JUN 18 - - - - UNCH 89.50 0 10
JLY 18 - - - - UNCH 89.50 0 10
AUG 18 - - - - UNCH 89.50 0 10
SEP 18 - - - - UNCH 89.50 0 10
OCT 18 - - - - UNCH 89.50 0 10
NOV 18 - - - - UNCH 89.50 0 10
DEC 18 - - - - UNCH 89.50 0 10
Total 85 915