Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - UNCH 107.25 0 75
FEB 15 - - - - -.25 104.50 0 95
MAR 15 - - - - -.12 104.38 10 75
APR 15 - - - - -.12 105.38 0 81
MAY 15 - - - - -.12 105.38 0 75
JUN 15 - - - - -.12 105.38 0 71
JLY 15 - - - - -.13 105.50 3 57
AUG 15 - - - - -.13 105.50 3 57
SEP 15 - - - - -.13 105.50 3 57
OCT 15 - - - - UNCH 105.63 0 56
NOV 15 - - - - UNCH 105.63 0 56
DEC 15 - - - - UNCH 105.63 0 56
JAN 16 - - - - -.25 106.13 0 16
FEB 16 - - - - -.25 106.13 0 16
MAR 16 - - - - -.25 106.13 0 16
APR 16 - - - - +.12 106.75 0 16
MAY 16 - - - - +.12 106.75 0 16
JUN 16 - - - - +.12 106.75 0 16
JLY 16 - - - - +.31 107.06 0 11
AUG 16 - - - - +.31 107.06 0 11
SEP 16 - - - - +.31 107.06 0 11
OCT 16 - - - - +.31 107.06 0 11
NOV 16 - - - - +.31 107.06 0 11
DEC 16 - - - - +.31 107.06 0 11
Total 19 973