Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 - - - - UNCH 111.00 0 87
JAN 15 - - - - UNCH 111.00 10 95
FEB 15 - - - - -.18 111.00 10 83
MAR 15 - - - - -.35 111.00 10 85
APR 15 - - - - UNCH 112.00 0 81
MAY 15 - - - - UNCH 112.00 0 80
JUN 15 - - - - UNCH 112.00 0 76
JLY 15 - - - - -.12 112.13 0 52
AUG 15 - - - - -.12 112.13 0 52
SEP 15 - - - - -.12 112.13 0 52
OCT 15 - - - - -.13 112.25 0 49
NOV 15 - - - - -.13 112.25 0 49
DEC 15 - - - - -.13 112.25 0 49
JAN 16 - - - - UNCH 113.50 0 16
FEB 16 - - - - UNCH 113.50 0 16
MAR 16 - - - - UNCH 113.50 0 16
APR 16 - - - - UNCH 114.50 0 16
MAY 16 - - - - UNCH 114.50 0 16
JUN 16 - - - - UNCH 114.50 0 16
JLY 16 - - - - UNCH 116.50 0 11
AUG 16 - - - - UNCH 116.50 0 11
SEP 16 - - - - UNCH 116.50 0 11
OCT 16 - - - - UNCH 116.50 0 11
NOV 16 - - - - UNCH 116.50 0 11
DEC 16 - - - - UNCH 116.50 0 11
Total 30 1,052