Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 16 - - - - UNCH 300.66 0 43
DEC 16 - - - - +.50 288.00 0 55
JAN 17 - - - - -10.50 260.00 0 50
FEB 17 - - - - -5.00 245.00 0 50
MAR 17 - - - - +5.00 235.00 0 50
APR 17 - - - - -1.00 195.00 2 70
MAY 17 - - - - -1.00 195.00 2 70
JUN 17 - - - - -1.00 195.00 2 70
JLY 17 - - - - UNCH 175.00 0 41
AUG 17 - - - - UNCH 175.00 0 41
SEP 17 - - - - UNCH 175.00 0 41
OCT 17 - - - - -10.00 160.00 0 41
NOV 17 - - - - -10.00 160.00 0 41
DEC 17 - - - - -10.00 160.00 0 41
JAN 18 - - - - UNCH 160.00 0 22
FEB 18 - - - - UNCH 160.00 0 22
MAR 18 - - - - UNCH 160.00 0 22
APR 18 - - - - UNCH 160.00 0 22
MAY 18 - - - - UNCH 160.00 0 22
JUN 18 - - - - UNCH 160.00 0 22
JLY 18 - - - - UNCH 160.00 0 22
AUG 18 - - - - UNCH 160.00 0 22
SEP 18 - - - - UNCH 160.00 0 22
OCT 18 - - - - UNCH 160.00 0 22
NOV 18 - - - - UNCH 160.00 0 22
DEC 18 - - - - UNCH 160.00 0 22
Total 6 968