Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - UNCH 90.75 0 71
MAY 15 - - - - -.37 85.13 0 65
JUN 15 - - - - -.38 84.75 0 61
JLY 15 - - - - -.25 85.25 0 59
AUG 15 - - - - -.25 85.25 0 59
SEP 15 - - - - -.25 85.25 0 59
OCT 15 - - - - -.25 84.75 0 71
NOV 15 - - - - -.25 84.75 0 71
DEC 15 - - - - -.25 84.75 0 71
JAN 16 - - - - -.25 84.75 0 18
FEB 16 - - - - -.25 84.75 0 18
MAR 16 - - - - -.25 84.75 0 18
APR 16 - - - - -.75 84.75 0 18
MAY 16 - - - - -.75 84.75 0 18
JUN 16 - - - - -.75 84.75 0 18
JLY 16 - - - - -.75 84.75 0 13
AUG 16 - - - - -.75 84.75 0 13
SEP 16 - - - - -.75 84.75 0 13
OCT 16 - - - - -1.25 84.75 0 13
NOV 16 - - - - -1.25 84.75 0 13
DEC 16 - - - - -1.25 84.75 0 13
JAN 17 - - - - -.50 85.00 0 10
FEB 17 - - - - -.50 85.00 0 10
MAR 17 - - - - -.50 85.00 0 10
APR 17 - - - - -.50 85.00 0 10
MAY 17 - - - - -.50 85.00 0 10
JUN 17 - - - - -.50 85.00 0 10
JLY 17 - - - - -.50 85.00 0 10
AUG 17 - - - - -.50 85.00 0 10
SEP 17 - - - - -.50 85.00 0 10
OCT 17 - - - - -.50 85.00 0 10
NOV 17 - - - - -.50 85.00 0 10
DEC 17 - - - - -.50 85.00 0 10
JAN 18 - - - - -.50 86.75 0 2
FEB 18 - - - - -.50 86.75 0 2
MAR 18 - - - - -.50 86.75 0 2
APR 18 - - - - -.50 86.75 0 2
MAY 18 - - - - -.50 86.75 0 2
JUN 18 - - - - -.50 86.75 0 2
JLY 18 - - - - -.50 86.75 0 2
AUG 18 - - - - -.50 86.75 0 2
SEP 18 - - - - -.50 86.75 0 2
OCT 18 - - - - -.50 86.75 0 2
NOV 18 - - - - -.50 86.75 0 2
DEC 18 - - - - -.50 86.75 0 2
Total - 917