Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - -.50 194.50 0 96
OCT 16 - - - - -1.50 193.50 0 46
NOV 16 - - - - UNCH 186.50 0 46
DEC 16 - - - - -1.00 176.50 0 46
JAN 17 - - - - -3.00 167.00 27 50
FEB 17 - - - - -3.00 167.00 27 50
MAR 17 - - - - -3.00 167.00 27 50
APR 17 - - - - +4.00 150.50 5 27
MAY 17 - - - - +4.00 150.50 5 27
JUN 17 - - - - +4.00 150.50 5 27
JLY 17 - - - - +3.50 137.50 1 26
AUG 17 - - - - +3.50 137.50 1 26
SEP 17 - - - - +3.50 137.50 1 26
OCT 17 - - - - -1.00 129.00 1 26
NOV 17 - - - - -1.00 129.00 1 26
DEC 17 - - - - -1.00 129.00 1 26
JAN 18 - - - - +.50 129.50 0 22
FEB 18 - - - - +.50 129.50 0 22
MAR 18 - - - - +.50 129.50 0 22
APR 18 - - - - +.50 129.50 0 22
MAY 18 - - - - +.50 129.50 0 22
JUN 18 - - - - +.50 129.50 0 22
JLY 18 - - - - +.50 129.50 0 22
AUG 18 - - - - +.50 129.50 0 22
SEP 18 - - - - +.50 129.50 0 22
OCT 18 - - - - +.50 129.50 0 22
NOV 18 - - - - +.50 129.50 0 22
DEC 18 - - - - +.50 129.50 0 22
Total 102 885