Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 - - - - UNCH 74.00 0 23
MAR 16 - - - - UNCH 73.00 0 23
APR 16 - - - - UNCH 72.50 0 31
MAY 16 - - - - UNCH 69.88 0 31
JUN 16 - - - - UNCH 69.88 0 31
JLY 16 - - - - UNCH 70.63 0 53
AUG 16 - - - - UNCH 70.63 0 53
SEP 16 - - - - UNCH 70.63 0 53
OCT 16 - - - - UNCH 70.00 0 26
NOV 16 - - - - UNCH 70.00 0 26
DEC 16 - - - - UNCH 70.00 0 26
JAN 17 - - - - UNCH 70.38 0 20
FEB 17 - - - - UNCH 70.38 0 20
MAR 17 - - - - UNCH 70.38 0 20
APR 17 - - - - UNCH 70.38 0 20
MAY 17 - - - - UNCH 70.38 0 20
JUN 17 - - - - UNCH 70.38 0 20
JLY 17 - - - - UNCH 70.38 0 20
AUG 17 - - - - UNCH 70.38 0 20
SEP 17 - - - - UNCH 70.38 0 20
OCT 17 - - - - UNCH 70.38 0 20
NOV 17 - - - - UNCH 70.38 0 20
DEC 17 - - - - UNCH 70.38 0 20
JAN 18 - - - - UNCH 72.25 0 7
FEB 18 - - - - UNCH 72.25 0 7
MAR 18 - - - - UNCH 72.25 0 7
APR 18 - - - - UNCH 72.25 0 7
MAY 18 - - - - UNCH 72.25 0 7
JUN 18 - - - - UNCH 72.25 0 7
JLY 18 - - - - UNCH 72.25 0 7
AUG 18 - - - - UNCH 72.25 0 7
SEP 18 - - - - UNCH 72.25 0 7
OCT 18 - - - - UNCH 72.25 0 7
NOV 18 - - - - UNCH 72.25 0 7
DEC 18 - - - - UNCH 72.25 0 7
Total - 700