Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - UNCH 156.75 0 53
APR 17 - - - - +7.00 155.00 5 61
MAY 17 - - - - +2.50 156.25 0 61
JUN 17 - - - - +3.50 155.00 0 61
JLY 17 - - - - +.50 153.50 0 66
AUG 17 - - - - +.50 153.50 0 66
SEP 17 - - - - +.50 153.50 0 66
OCT 17 - - - - +.50 155.50 0 44
NOV 17 - - - - +.50 155.50 0 44
DEC 17 - - - - +.50 155.50 0 44
JAN 18 - - - - +.50 159.00 0 24
FEB 18 - - - - +.50 159.00 0 24
MAR 18 - - - - +.50 159.00 0 24
APR 18 - - - - +.50 155.50 0 24
MAY 18 - - - - +.50 155.50 0 24
JUN 18 - - - - +.50 155.50 0 24
JLY 18 - - - - +1.00 153.50 0 24
AUG 18 - - - - +1.00 153.50 0 24
SEP 18 - - - - +1.00 153.50 0 24
OCT 18 - - - - +1.00 151.50 0 24
NOV 18 - - - - +1.00 151.50 0 24
DEC 18 - - - - +1.00 151.50 0 24
JAN 19 - - - - UNCH 137.00 0 4
FEB 19 - - - - UNCH 137.00 0 4
MAR 19 - - - - UNCH 137.00 0 4
APR 19 - - - - UNCH 137.00 0 4
MAY 19 - - - - UNCH 137.00 0 4
JUN 19 - - - - UNCH 137.00 0 4
JLY 19 - - - - UNCH 137.00 0 4
AUG 19 - - - - UNCH 137.00 0 4
SEP 19 - - - - UNCH 137.00 0 4
OCT 19 - - - - UNCH 137.00 0 4
NOV 19 - - - - UNCH 137.00 0 4
DEC 19 - - - - UNCH 137.00 0 4
Total 5 902