Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - -.84 260.16 0 54
MAY 17 - - - - -1.00 201.50 0 48
JUN 17 - - - - UNCH 175.00 0 53
JLY 17 - - - - UNCH 170.00 0 61
AUG 17 - - - - UNCH 168.00 0 61
SEP 17 - - - - UNCH 165.00 0 61
OCT 17 - - - - UNCH 158.00 0 44
NOV 17 - - - - UNCH 158.00 0 44
DEC 17 - - - - UNCH 158.00 0 44
JAN 18 - - - - UNCH 155.00 0 24
FEB 18 - - - - UNCH 155.00 0 24
MAR 18 - - - - UNCH 155.00 0 24
APR 18 - - - - UNCH 153.00 0 24
MAY 18 - - - - UNCH 153.00 0 24
JUN 18 - - - - UNCH 153.00 0 24
JLY 18 - - - - UNCH 151.00 0 24
AUG 18 - - - - UNCH 151.00 0 24
SEP 18 - - - - UNCH 151.00 0 24
OCT 18 - - - - UNCH 149.00 0 24
NOV 18 - - - - UNCH 149.00 0 24
DEC 18 - - - - UNCH 149.00 0 24
JAN 19 - - - - -.40 142.00 0 4
FEB 19 - - - - -.40 142.00 0 4
MAR 19 - - - - -.40 142.00 0 4
APR 19 - - - - -.40 142.00 0 4
MAY 19 - - - - -.40 142.00 0 4
JUN 19 - - - - -.40 142.00 0 4
JLY 19 - - - - -.40 142.00 0 4
AUG 19 - - - - -.40 142.00 0 4
SEP 19 - - - - -.40 142.00 0 4
OCT 19 - - - - -.40 142.00 0 4
NOV 19 - - - - -.40 142.00 0 4
DEC 19 - - - - -.40 142.00 0 4
Total - 806