Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - UNCH 190.00 0 55
FEB 17 - - - - -7.00 182.00 0 50
MAR 17 - - - - -1.25 180.00 0 50
APR 17 - - - - +3.00 173.00 0 69
MAY 17 - - - - +3.00 173.00 0 69
JUN 17 - - - - +3.00 173.00 0 69
JLY 17 - - - - UNCH 165.00 5 41
AUG 17 - - - - UNCH 165.00 5 41
SEP 17 - - - - UNCH 165.00 5 41
OCT 17 - - - - +2.50 160.00 5 41
NOV 17 - - - - +2.50 160.00 5 41
DEC 17 - - - - +2.50 160.00 5 41
JAN 18 - - - - +3.25 147.50 0 21
FEB 18 - - - - +3.25 147.50 0 21
MAR 18 - - - - +3.25 147.50 0 21
APR 18 - - - - +3.25 147.50 0 21
MAY 18 - - - - +3.25 147.50 0 21
JUN 18 - - - - +3.25 147.50 0 21
JLY 18 - - - - +3.25 147.50 0 21
AUG 18 - - - - +3.25 147.50 0 21
SEP 18 - - - - +3.25 147.50 0 21
OCT 18 - - - - +3.25 147.50 0 21
NOV 18 - - - - +3.25 147.50 0 21
DEC 18 - - - - +3.25 147.50 0 21
Total 30 860