Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - UNCH 0 0 90
OCT 15 - - - - UNCH 0 0 80
NOV 15 - - - - UNCH 0 0 80
DEC 15 - - - - UNCH 0 0 80
JAN 16 - - - - UNCH 0 0 18
FEB 16 - - - - UNCH 0 0 18
MAR 16 - - - - UNCH 0 0 18
APR 16 - - - - UNCH 0 0 18
MAY 16 - - - - UNCH 0 0 18
JUN 16 - - - - UNCH 0 0 18
JLY 16 - - - - UNCH 0 0 13
AUG 16 - - - - UNCH 0 0 13
SEP 16 - - - - UNCH 0 0 13
OCT 16 - - - - UNCH 0 0 13
NOV 16 - - - - UNCH 0 0 13
DEC 16 - - - - UNCH 0 0 13
JAN 17 - - - - UNCH 0 0 13
FEB 17 - - - - UNCH 0 0 13
MAR 17 - - - - UNCH 0 0 13
APR 17 - - - - UNCH 0 0 13
MAY 17 - - - - UNCH 0 0 13
JUN 17 - - - - UNCH 0 0 13
JLY 17 - - - - UNCH 0 0 13
AUG 17 - - - - UNCH 0 0 13
SEP 17 - - - - UNCH 0 0 13
OCT 17 - - - - UNCH 0 0 13
NOV 17 - - - - UNCH 0 0 13
DEC 17 - - - - UNCH 0 0 13
JAN 18 - - - - UNCH 0 0 3
FEB 18 - - - - UNCH 0 0 3
MAR 18 - - - - UNCH 0 0 3
APR 18 - - - - UNCH 0 0 3
MAY 18 - - - - UNCH 0 0 3
JUN 18 - - - - UNCH 0 0 3
JLY 18 - - - - UNCH 0 0 3
AUG 18 - - - - UNCH 0 0 3
SEP 18 - - - - UNCH 0 0 3
OCT 18 - - - - UNCH 0 0 3
NOV 18 - - - - UNCH 0 0 3
DEC 18 - - - - UNCH 0 0 3
Total - 708