Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - -.50 161.00 0 58
MAR 17 - - - - +22.50 172.50 0 58
APR 17 - - - - +23.75 173.75 7 63
MAY 17 - - - - +22.00 175.00 7 63
JUN 17 - - - - +22.00 175.00 7 63
JLY 17 - - - - +27.50 172.50 10 46
AUG 17 - - - - +27.50 172.50 10 46
SEP 17 - - - - +27.50 172.50 10 46
OCT 17 - - - - +18.50 161.00 0 44
NOV 17 - - - - +18.50 161.00 0 44
DEC 17 - - - - +18.50 161.00 0 44
JAN 18 - - - - +10.50 151.50 0 24
FEB 18 - - - - +10.50 151.50 0 24
MAR 18 - - - - +10.50 151.50 0 24
APR 18 - - - - +6.50 146.50 0 24
MAY 18 - - - - +6.50 146.50 0 24
JUN 18 - - - - +6.50 146.50 0 24
JLY 18 - - - - +5.50 141.50 0 24
AUG 18 - - - - +5.50 141.50 0 24
SEP 18 - - - - +5.50 141.50 0 24
OCT 18 - - - - +1.50 137.50 0 24
NOV 18 - - - - +1.50 137.50 0 24
DEC 18 - - - - +1.50 137.50 0 24
JAN 19 - - - - +5.00 138.00 0 4
FEB 19 - - - - +5.00 138.00 0 4
MAR 19 - - - - +5.00 138.00 0 4
APR 19 - - - - +5.00 138.00 0 4
MAY 19 - - - - +5.00 138.00 0 4
JUN 19 - - - - +5.00 138.00 0 4
JLY 19 - - - - +5.00 138.00 0 4
AUG 19 - - - - +5.00 138.00 0 4
SEP 19 - - - - +5.00 138.00 0 4
OCT 19 - - - - +5.00 138.00 0 4
NOV 19 - - - - +5.00 138.00 0 4
DEC 19 - - - - +5.00 138.00 0 4
Total 51 911