Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - UNCH 145.90 0 48
JLY 17 - - - - UNCH 148.00 0 54
AUG 17 - - - - UNCH 148.00 0 54
SEP 17 - - - - UNCH 147.00 0 54
OCT 17 - - - - UNCH 145.75 0 44
NOV 17 - - - - UNCH 145.75 0 44
DEC 17 - - - - UNCH 145.75 0 44
JAN 18 - - - - UNCH 143.00 0 24
FEB 18 - - - - UNCH 143.00 0 24
MAR 18 - - - - UNCH 143.00 0 24
APR 18 - - - - UNCH 141.00 0 24
MAY 18 - - - - UNCH 141.00 0 24
JUN 18 - - - - UNCH 141.00 0 24
JLY 18 - - - - UNCH 139.00 0 24
AUG 18 - - - - UNCH 139.00 0 24
SEP 18 - - - - UNCH 139.00 0 24
OCT 18 - - - - UNCH 138.50 0 24
NOV 18 - - - - UNCH 138.50 0 24
DEC 18 - - - - UNCH 138.50 0 24
JAN 19 - - - - UNCH 136.50 0 4
FEB 19 - - - - UNCH 136.50 0 4
MAR 19 - - - - UNCH 136.50 0 4
APR 19 - - - - UNCH 136.50 0 4
MAY 19 - - - - UNCH 136.50 0 4
JUN 19 - - - - UNCH 136.50 0 4
JLY 19 - - - - UNCH 136.50 0 4
AUG 19 - - - - UNCH 136.50 0 4
SEP 19 - - - - UNCH 136.50 0 4
OCT 19 - - - - UNCH 136.50 0 4
NOV 19 - - - - UNCH 136.50 0 4
DEC 19 - - - - UNCH 136.50 0 4
Total - 678