Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - UNCH 104.14 0 95
MAR 15 - - - - UNCH 101.63 0 112
APR 15 - - - - UNCH 101.63 0 86
MAY 15 - - - - UNCH 101.38 0 80
JUN 15 - - - - UNCH 100.60 0 76
JLY 15 - - - - -.12 101.13 0 59
AUG 15 - - - - -.12 101.13 0 59
SEP 15 - - - - -.12 101.13 0 59
OCT 15 - - - - UNCH 101.13 0 66
NOV 15 - - - - UNCH 101.13 0 66
DEC 15 - - - - UNCH 101.13 0 66
JAN 16 - - - - UNCH 101.13 0 17
FEB 16 - - - - UNCH 101.13 0 17
MAR 16 - - - - UNCH 101.13 0 17
APR 16 - - - - UNCH 101.13 0 17
MAY 16 - - - - UNCH 101.13 0 17
JUN 16 - - - - UNCH 101.13 0 17
JLY 16 - - - - UNCH 101.13 0 12
AUG 16 - - - - UNCH 101.13 0 12
SEP 16 - - - - UNCH 101.13 0 12
OCT 16 - - - - UNCH 101.13 0 12
NOV 16 - - - - UNCH 101.13 0 12
DEC 16 - - - - UNCH 101.13 0 12
JAN 17 - - - - UNCH 102.25 0 7
FEB 17 - - - - UNCH 102.25 0 7
MAR 17 - - - - UNCH 102.25 0 7
APR 17 - - - - UNCH 102.25 0 7
MAY 17 - - - - UNCH 102.25 0 7
JUN 17 - - - - UNCH 102.25 0 7
JLY 17 - - - - UNCH 102.25 0 7
AUG 17 - - - - UNCH 102.25 0 7
SEP 17 - - - - UNCH 102.25 0 7
OCT 17 - - - - UNCH 102.25 0 7
NOV 17 - - - - UNCH 102.25 0 7
DEC 17 - - - - UNCH 102.25 0 7
Total - 1,082