Asset Class Navigation

Zinc Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2774.5 - - - 0 No Limit 11:49:46 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 2779.5 - - - 0 No Limit 11:52:43 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 2784.5 - - - 0 No Limit 18:04:03 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 2789.5 - - - 0 No Limit 18:04:08 CT
05 Dec 2016
APR 2017 Show Price Chart - - 2791.5 - - - 0 No Limit 18:03:38 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 2793.5 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 2793.5 - - - 0 No Limit 18:03:51 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 2795.5 - - - 0 No Limit 18:03:40 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 2797.5 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 2799.5 - - - 0 No Limit 18:04:08 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 2801.5 - - - 0 No Limit 18:03:36 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 2803.5 - - - 0 No Limit 18:03:32 CT
05 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -