Asset Class Navigation

Lead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 2328.50 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 2332.50 - - - 0 No Limit 07:08:58 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 2333.00 - - - 0 No Limit 18:40:30 CT
23 Jan 2017
APR 2017 Show Price Chart - - 2333.50 - - - 0 No Limit 18:39:55 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 2334.00 - - - 0 No Limit 18:40:08 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 2334.50 - - - 0 No Limit 18:40:32 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 2335.00 - - - 0 No Limit 18:39:59 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 2335.50 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 2336.00 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 2336.50 - - - 0 No Limit 18:39:48 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 2337.00 - - - 0 No Limit 18:40:17 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 2137.50 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017