Asset Class Navigation

Lead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 2242.50 - - - 0 No Limit 09:50:10 CT
20 Feb 2017
MAR 2017 Show Price Chart - - 2243.00 - - - 0 No Limit 05:33:56 CT
21 Feb 2017
APR 2017 Show Price Chart - - 2243.50 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 2244.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2244.50 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 2245.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 2245.50 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2246.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 2246.50 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 2247.00 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 2137.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 2337.00 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017