Asset Class Navigation

Lead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2281.50 - - - 0 No Limit 02:00:53 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 2281.50 - - - 0 No Limit 02:00:53 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 2285.50 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 2286.00 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
APR 2017 Show Price Chart - - 2286.50 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 2287.00 - - - 0 No Limit 18:38:11 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 2287.50 - - - 0 No Limit 18:38:31 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 2288.00 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 2288.50 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 2289.00 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 2289.50 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 2290.00 - - - 0 No Limit 18:38:18 CT
08 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -