Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart - - 2.1860 - - - 0 2.5860 / 1.7860 18:00:31 CT
29 Sep 2016
DEC 2016 Show Price Chart 2.1880 -0.0020 2.1900 2.1840 2.1880 2.1840 2 2.5900 / 1.7900 02:37:30 CT
30 Sep 2016
JAN 2017 Show Price Chart - - 2.1940 - - - 0 2.5940 / 1.7960 18:01:39 CT
29 Sep 2016
FEB 2017 Show Price Chart - - 2.1980 - - - 0 2.5960 / 1.7980 18:00:34 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 2.2000 - - - 0 2.6000 / 1.8000 18:00:58 CT
29 Sep 2016
APR 2017 Show Price Chart - - 2.2040 - - - 0 2.6040 / 1.8060 18:00:37 CT
29 Sep 2016
MAY 2017 Show Price Chart - - 2.2060 - - - 0 2.6060 / 1.8080 18:00:55 CT
29 Sep 2016
JUN 2017 Show Price Chart - - 2.2100 - - - 0 2.6100 / 1.8120 18:00:36 CT
29 Sep 2016
JUL 2017 Show Price Chart - - 2.2120 - - - 0 2.6120 / 1.8120 18:01:38 CT
29 Sep 2016
AUG 2017 Show Price Chart - - 2.2160 - - - 0 2.6160 / 1.8160 18:01:38 CT
29 Sep 2016
SEP 2017 Show Price Chart - - 2.2160 - - - 0 2.6160 / 1.8180 18:00:43 CT
29 Sep 2016
OCT 2017 Show Price Chart - - 2.2200 - - - 0 2.6200 / 1.8220 18:00:43 CT
29 Sep 2016
NOV 2017 Show Price Chart - - 2.2220 - - - 0 2.6220 / 1.8240 18:00:34 CT
29 Sep 2016
DEC 2017 Show Price Chart - - 2.2240 - - - 0 2.6220 / 1.8240 18:00:31 CT
29 Sep 2016
JAN 2018 Show Price Chart - - 2.2260 - - - 0 2.6260 / 1.8260 18:01:16 CT
29 Sep 2016
FEB 2018 Show Price Chart - - 2.2280 - - - 0 2.6280 / 1.8280 18:00:36 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 2.2280 - - - 0 2.6280 / 1.8300 18:00:22 CT
29 Sep 2016
APR 2018 Show Price Chart - - 2.2300 - - - 0 2.6300 / 1.8320 18:00:36 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 2.2320 - - - 0 2.6320 / 1.8320 18:00:39 CT
29 Sep 2016
JUN 2018 Show Price Chart - - 2.2340 - - - 0 2.6320 / 1.8340 18:00:28 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 2.2340 - - - 0 2.6340 / 1.8340 18:00:39 CT
29 Sep 2016
AUG 2018 Show Price Chart - - 2.2340 - - - 0 2.6340 / 1.8360 18:00:31 CT
29 Sep 2016
SEP 2018 Show Price Chart - - 2.2340 - - - 0 2.6340 / 1.8360 18:00:37 CT
29 Sep 2016
DEC 2018 Show Price Chart - - 2.2360 - - - 0 2.6340 / 1.8360 18:01:03 CT
29 Sep 2016
MAR 2019 Show Price Chart - - 2.2360 - - - 0 2.6360 / 1.8380 18:00:40 CT
29 Sep 2016
MAY 2019 Show Price Chart - - 2.2360 - - - 0 2.6360 / 1.8380 18:00:30 CT
29 Sep 2016
JUL 2019 Show Price Chart - - 2.2380 - - - 0 2.6360 / 1.8380 18:00:28 CT
29 Sep 2016
SEP 2019 Show Price Chart - - 2.2380 - - - 0 2.6380 / 1.8380 18:00:34 CT
29 Sep 2016
DEC 2019 Show Price Chart - - 2.2380 - - - 0 2.6380 / 1.8400 18:00:32 CT
29 Sep 2016
MAR 2020 Show Price Chart - - 2.2400 - - - 0 2.6400 / 1.8400 18:01:30 CT
29 Sep 2016
MAY 2020 Show Price Chart - - 2.2400 - - - 0 2.6400 / 1.8420 18:01:17 CT
29 Sep 2016
JUL 2020 Show Price Chart - - 2.2400 - - - 0 2.6400 / 1.8420 18:00:25 CT
29 Sep 2016
SEP 2020 Show Price Chart - - 2.2420 - - - 0 2.6400 / 1.8420 18:01:22 CT
29 Sep 2016
DEC 2020 Show Price Chart - - 2.2420 - - - 0 2.6420 / 1.8420 18:00:15 CT
29 Sep 2016
MAR 2021 Show Price Chart - - 2.2420 - - - 0 2.6420 / 1.8440 18:00:33 CT
29 Sep 2016
MAY 2021 Show Price Chart - - 2.2420 - - - 0 2.6420 / 1.8440 18:00:37 CT
29 Sep 2016
JUL 2021 Show Price Chart - - 2.2440 - - - 0 2.6420 / 1.8440 18:00:33 CT
29 Sep 2016
SEP 2021 Show Price Chart - - 2.2400 - - - 0 2.6400 / 1.8400 18:00:27 CT
29 Sep 2016