Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart - - 3.2320 - - - 0 3.4300 / 3.0320 18:08:39 CT
16 Oct 2017
DEC 2017 Show Price Chart 3.1940 -0.0460 3.2400 3.2440 3.2440 3.1900 15 3.4380 / 3.0400 13:32:33 CT
17 Oct 2017
JAN 2018 Show Price Chart - - 3.2480 - - - 0 3.4460 / 3.0480 18:08:30 CT
16 Oct 2017
FEB 2018 Show Price Chart - - 3.2540 - - - 0 3.4520 / 3.0540 18:08:43 CT
16 Oct 2017
MAR 2018 Show Price Chart - - 3.2580 - - - 0 3.4580 / 3.0600 11:38:01 CT
17 Oct 2017
APR 2018 Show Price Chart - - 3.2660 - - - 0 3.4640 / 3.0660 18:08:43 CT
16 Oct 2017
MAY 2018 Show Price Chart - - 3.2700 - - - 0 3.4700 / 3.0700 18:08:48 CT
16 Oct 2017
JUN 2018 Show Price Chart - - 3.2740 - - - 0 3.4740 / 3.0760 18:08:31 CT
16 Oct 2017
JUL 2018 Show Price Chart - - 3.2780 - - - 0 3.4780 / 3.0800 18:08:47 CT
16 Oct 2017
AUG 2018 Show Price Chart - - 3.2840 - - - 0 3.4820 / 3.0840 18:08:35 CT
16 Oct 2017
SEP 2018 Show Price Chart - - 3.2860 - - - 0 3.4860 / 3.0880 18:08:44 CT
16 Oct 2017
OCT 2018 Show Price Chart - - 3.2920 - - - 0 3.4920 / 3.0920 18:08:30 CT
16 Oct 2017
NOV 2018 Show Price Chart - - 3.2940 - - - 0 3.4940 / 3.0940 18:08:24 CT
16 Oct 2017
DEC 2018 Show Price Chart - - 3.2960 - - - 0 3.4940 / 3.0960 18:08:12 CT
16 Oct 2017
JAN 2019 Show Price Chart - - 3.2980 - - - 0 3.4960 / 3.0980 18:08:34 CT
16 Oct 2017
FEB 2019 Show Price Chart - - 3.3000 - - - 0 3.4980 / 3.1000 18:08:08 CT
16 Oct 2017
MAR 2019 Show Price Chart - - 3.3020 - - - 0 3.5000 / 3.1020 18:08:49 CT
16 Oct 2017
APR 2019 Show Price Chart - - 3.3040 - - - 0 3.5020 / 3.1040 18:08:34 CT
16 Oct 2017
MAY 2019 Show Price Chart - - 3.3060 - - - 0 3.5040 / 3.1060 18:08:34 CT
16 Oct 2017
JUN 2019 Show Price Chart - - 3.3080 - - - 0 3.5060 / 3.1080 18:09:08 CT
16 Oct 2017
JUL 2019 Show Price Chart - - 3.3080 - - - 0 3.5080 / 3.1080 18:08:30 CT
16 Oct 2017
AUG 2019 Show Price Chart - - 3.3080 - - - 0 3.5080 / 3.1100 18:08:31 CT
16 Oct 2017
SEP 2019 Show Price Chart - - 3.3100 - - - 0 3.5080 / 3.1100 18:08:40 CT
16 Oct 2017
OCT 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - 3.3100 - - - 0 3.5100 / 3.1100 18:08:36 CT
16 Oct 2017
MAR 2020 Show Price Chart - - 3.3120 - - - 0 3.5100 / 3.1120 18:08:51 CT
16 Oct 2017
MAY 2020 Show Price Chart - - 3.3120 - - - 0 3.5100 / 3.1120 18:08:32 CT
16 Oct 2017
JUL 2020 Show Price Chart - - 3.3120 - - - 0 3.5120 / 3.1120 18:08:26 CT
16 Oct 2017
SEP 2020 Show Price Chart - - 3.3120 - - - 0 3.5120 / 3.1140 18:08:39 CT
16 Oct 2017
DEC 2020 Show Price Chart - - 3.3140 - - - 0 3.5120 / 3.1140 18:08:09 CT
16 Oct 2017
MAR 2021 Show Price Chart - - 3.3140 - - - 0 3.5120 / 3.1140 18:08:39 CT
16 Oct 2017
MAY 2021 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1140 18:08:44 CT
16 Oct 2017
JUL 2021 Show Price Chart - - 3.3140 - - - 0 3.5140 / 3.1160 18:08:38 CT
16 Oct 2017
SEP 2021 Show Price Chart - - 3.3160 - - - 0 3.5140 / 3.1160 18:08:30 CT
16 Oct 2017
DEC 2021 Show Price Chart - - 3.3160 - - - 0 3.5140 / 3.1160 18:08:14 CT
16 Oct 2017
MAR 2022 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1160 18:08:40 CT
16 Oct 2017
MAY 2022 Show Price Chart - - 3.3160 - - - 0 3.5160 / 3.1180 18:09:00 CT
16 Oct 2017
JUL 2022 Show Price Chart - - 3.3180 - - - 0 3.5160 / 3.1180 18:08:43 CT
16 Oct 2017
SEP 2022 Show Price Chart - - 3.3180 - - - 0 3.5160 / 3.1180 18:08:40 CT
16 Oct 2017