Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 2.3660 a -0.0220 2.3880 - - 2.3660 a 0 2.7480 / 1.9500 16:50:32 CT
04 Sep 2015
NOV 2015 Show Price Chart - - 2.3860 - - - 0 2.7460 / 1.9460 16:50:32 CT
04 Sep 2015
DEC 2015 Show Price Chart 2.3200 a -0.0640 2.3840 2.3680 2.3680 2.3040 4 2.7460 / 1.9460 16:50:32 CT
04 Sep 2015
JAN 2016 Show Price Chart - - 2.3860 - - - 0 2.7480 / 1.9480 16:50:32 CT
04 Sep 2015
FEB 2016 Show Price Chart - - 2.3880 - - - 0 2.7500 / 1.9520 16:50:32 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 2.3880 - - - 0 2.7500 / 1.9520 16:50:32 CT
04 Sep 2015
APR 2016 Show Price Chart - - 2.3900 - - - 0 2.7540 / 1.9540 16:50:32 CT
04 Sep 2015
MAY 2016 Show Price Chart - - 2.3900 - - - 0 2.7520 / 1.9540 16:50:32 CT
04 Sep 2015
JUN 2016 Show Price Chart - - 2.3920 - - - 0 2.7580 / 1.9600 16:50:32 CT
04 Sep 2015
JUL 2016 Show Price Chart - - 2.3900 - - - 0 2.7560 / 1.9580 16:50:32 CT
04 Sep 2015
AUG 2016 Show Price Chart - - 2.3940 - - - 0 2.7600 / 1.9620 16:50:32 CT
04 Sep 2015
SEP 2016 Show Price Chart - - 2.3940 - - - 0 2.7600 / 1.9620 16:50:32 CT
04 Sep 2015
OCT 2016 Show Price Chart - - 2.3960 - - - 0 2.7620 / 1.9620 16:50:32 CT
04 Sep 2015
NOV 2016 Show Price Chart - - 2.3980 - - - 0 2.7620 / 1.9640 16:50:32 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 2.3980 - - - 0 2.7640 / 1.9640 16:50:32 CT
04 Sep 2015
JAN 2017 Show Price Chart - - 2.4020 - - - 0 2.7660 / 1.9680 16:50:32 CT
04 Sep 2015
FEB 2017 Show Price Chart - - 2.4040 - - - 0 2.7680 / 1.9700 16:50:32 CT
04 Sep 2015
MAR 2017 Show Price Chart - - 2.4060 - - - 0 2.7700 / 1.9720 16:50:32 CT
04 Sep 2015
APR 2017 Show Price Chart - - 2.4080 - - - 0 2.7720 / 1.9740 16:50:32 CT
04 Sep 2015
MAY 2017 Show Price Chart - - 2.4120 - - - 0 2.7760 / 1.9760 16:50:32 CT
04 Sep 2015
JUN 2017 Show Price Chart - - 2.4140 - - - 0 2.7780 / 1.9780 16:50:32 CT
04 Sep 2015
JUL 2017 Show Price Chart - - 2.4160 - - - 0 2.7800 / 1.9820 16:50:32 CT
04 Sep 2015
AUG 2017 Show Price Chart - - 2.4160 - - - 0 2.7800 / 1.9800 16:50:33 CT
04 Sep 2015
SEP 2017 Show Price Chart - - 2.4160 - - - 0 2.7800 / 1.9820 16:50:33 CT
04 Sep 2015
DEC 2017 Show Price Chart - - 2.4180 - - - 0 2.7820 / 1.9840 16:50:33 CT
04 Sep 2015
MAR 2018 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
MAY 2018 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
JUL 2018 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
SEP 2018 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
DEC 2018 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
MAR 2019 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
MAY 2019 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
JUL 2019 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
SEP 2019 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
DEC 2019 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
MAR 2020 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
MAY 2020 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
JUL 2020 Show Price Chart - - 2.4200 - - - 0 2.7840 / 1.9840 16:50:33 CT
04 Sep 2015
SEP 2020 Show Price Chart - - - - - - 0 - -