Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2.7320 - - - 0 3.1320 / 2.3340 19:59:51 CT
22 Feb 2017
APR 2017 Show Price Chart - - 2.7400 - - - 0 3.1400 / 2.3400 19:50:33 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 2.7460 - - - 0 3.1460 / 2.3460 19:49:51 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 2.7520 - - - 0 3.1520 / 2.3540 19:50:33 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3600 19:50:54 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 2.7640 - - - 0 3.1640 / 2.3660 19:50:53 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 2.7680 - - - 0 3.1680 / 2.3700 19:50:43 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 2.7720 - - - 0 3.1720 / 2.3720 19:50:44 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 2.7740 - - - 0 3.1740 / 2.3760 19:50:29 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 2.7780 - - - 0 3.1780 / 2.3780 19:50:25 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 2.7800 - - - 0 3.1800 / 2.3820 19:50:20 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 2.7840 - - - 0 3.1840 / 2.3860 19:50:33 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 2.7860 - - - 0 3.1860 / 2.3860 19:50:12 CT
22 Feb 2017
APR 2018 Show Price Chart - - 2.7900 - - - 0 3.1900 / 2.3900 19:50:33 CT
22 Feb 2017
MAY 2018 Show Price Chart - - 2.7900 - - - 0 3.1900 / 2.3920 19:50:38 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 2.7940 - - - 0 3.1920 / 2.3940 19:50:21 CT
22 Feb 2017
JUL 2018 Show Price Chart - - 2.7940 - - - 0 3.1940 / 2.3960 19:50:37 CT
22 Feb 2017
AUG 2018 Show Price Chart - - 2.7960 - - - 0 3.1960 / 2.3980 19:50:25 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 2.7980 - - - 0 3.1980 / 2.3980 19:50:33 CT
22 Feb 2017
OCT 2018 Show Price Chart - - 2.7980 - - - 0 3.1980 / 2.4000 19:50:20 CT
22 Feb 2017
NOV 2018 Show Price Chart - - 2.7980 - - - 0 3.1980 / 2.4000 19:50:15 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 2.8000 - - - 0 3.1980 / 2.4000 19:50:02 CT
22 Feb 2017
JAN 2019 Show Price Chart - - 2.8000 - - - 0 3.2000 / 2.4000 19:50:24 CT
22 Feb 2017
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2017
MAR 2019 Show Price Chart - - 2.8000 - - - 0 3.2000 / 2.4020 19:50:39 CT
22 Feb 2017
MAY 2019 Show Price Chart - - 2.8000 - - - 0 3.2000 / 2.4020 19:50:24 CT
22 Feb 2017
JUL 2019 Show Price Chart - - 2.8020 - - - 0 3.2000 / 2.4020 19:50:20 CT
22 Feb 2017
SEP 2019 Show Price Chart - - 2.8020 - - - 0 3.2020 / 2.4020 19:50:30 CT
22 Feb 2017
DEC 2019 Show Price Chart - - 2.8020 - - - 0 3.2020 / 2.4040 19:50:26 CT
22 Feb 2017
MAR 2020 Show Price Chart - - 2.8040 - - - 0 3.2040 / 2.4040 19:50:41 CT
22 Feb 2017
MAY 2020 Show Price Chart - - 2.8040 - - - 0 3.2040 / 2.4060 19:50:22 CT
22 Feb 2017
JUL 2020 Show Price Chart - - 2.8040 - - - 0 3.2040 / 2.4060 19:50:17 CT
22 Feb 2017
SEP 2020 Show Price Chart - - 2.8060 - - - 0 3.2040 / 2.4060 19:50:29 CT
22 Feb 2017
DEC 2020 Show Price Chart - - 2.8060 - - - 0 3.2060 / 2.4060 19:49:59 CT
22 Feb 2017
MAR 2021 Show Price Chart - - 2.8060 - - - 0 3.2060 / 2.4080 19:50:29 CT
22 Feb 2017
MAY 2021 Show Price Chart - - 2.8060 - - - 0 3.2060 / 2.4080 19:50:34 CT
22 Feb 2017
JUL 2021 Show Price Chart - - 2.8080 - - - 0 3.2060 / 2.4080 19:50:28 CT
22 Feb 2017
SEP 2021 Show Price Chart - - 2.8080 - - - 0 3.2080 / 2.4080 19:50:20 CT
22 Feb 2017
DEC 2021 Show Price Chart - - 2.8080 - - - 0 3.2080 / 2.4100 19:50:04 CT
22 Feb 2017