Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 2.7940 +0.0200 2.7740 2.7820 2.8080 2.7640 24 3.1740 / 2.3740 16:47:16 CT
17 Apr 2015
JUN 2015 Show Price Chart 2.7720 0.0000 2.7720 2.7720 2.7720 2.7720 1 3.1720 / 2.3720 16:47:16 CT
17 Apr 2015
JUL 2015 Show Price Chart 2.7600 -0.0080 2.7680 2.7720 2.7980 2.7600 23 3.1700 / 2.3700 16:47:16 CT
17 Apr 2015
AUG 2015 Show Price Chart - - 2.7700 - - - 0 3.1720 / 2.3720 16:47:17 CT
17 Apr 2015
SEP 2015 Show Price Chart - - 2.7700 - - - 0 3.1720 / 2.3720 16:47:17 CT
17 Apr 2015
OCT 2015 Show Price Chart - - 2.7720 - - - 0 3.1740 / 2.3740 16:47:17 CT
17 Apr 2015
NOV 2015 Show Price Chart - - 2.7760 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
DEC 2015 Show Price Chart - - 2.7720 - - - 0 3.1740 / 2.3740 16:47:17 CT
17 Apr 2015
JAN 2016 Show Price Chart - - 2.7740 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
FEB 2016 Show Price Chart - - 2.7780 - - - 0 3.1780 / 2.3780 16:47:17 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 2.7740 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
APR 2016 Show Price Chart - - 2.7740 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
MAY 2016 Show Price Chart - - 2.7740 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 2.7740 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
JUL 2016 Show Price Chart - - 2.7740 - - - 0 3.1780 / 2.3780 16:47:17 CT
17 Apr 2015
AUG 2016 Show Price Chart - - 2.7760 - - - 0 3.1780 / 2.3780 16:47:17 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 2.7760 - - - 0 3.1800 / 2.3800 16:47:17 CT
17 Apr 2015
OCT 2016 Show Price Chart - - 2.7760 - - - 0 3.1800 / 2.3800 16:47:17 CT
17 Apr 2015
NOV 2016 Show Price Chart - - 2.7780 - - - 0 3.1800 / 2.3800 16:47:17 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 2.7780 - - - 0 3.1820 / 2.3820 16:47:17 CT
17 Apr 2015
JAN 2017 Show Price Chart - - 2.7780 - - - 0 3.1820 / 2.3820 16:47:17 CT
17 Apr 2015
FEB 2017 Show Price Chart - - 2.7780 - - - 0 3.1820 / 2.3820 16:47:17 CT
17 Apr 2015
MAR 2017 Show Price Chart - - 2.7780 - - - 0 3.1820 / 2.3820 16:47:17 CT
17 Apr 2015
APR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 16:15:00 CT
17 Apr 2015
MAY 2017 Show Price Chart - - 2.7760 - - - 0 3.1780 / 2.3780 16:47:17 CT
17 Apr 2015
JUL 2017 Show Price Chart - - 2.7720 - - - 0 3.1760 / 2.3760 16:47:17 CT
17 Apr 2015
SEP 2017 Show Price Chart - - 2.7700 - - - 0 3.1720 / 2.3720 16:47:17 CT
17 Apr 2015
DEC 2017 Show Price Chart - - 2.7660 - - - 0 3.1680 / 2.3680 16:47:17 CT
17 Apr 2015
MAR 2018 Show Price Chart - - 2.7560 - - - 0 3.1600 / 2.3600 16:47:17 CT
17 Apr 2015
MAY 2018 Show Price Chart - - 2.7480 - - - 0 3.1500 / 2.3500 16:47:17 CT
17 Apr 2015
JUL 2018 Show Price Chart - - 2.7380 - - - 0 3.1420 / 2.3420 16:47:17 CT
17 Apr 2015
SEP 2018 Show Price Chart - - 2.7300 - - - 0 3.1320 / 2.3320 16:47:17 CT
17 Apr 2015
DEC 2018 Show Price Chart - - 2.7200 - - - 0 3.1240 / 2.3240 16:47:17 CT
17 Apr 2015
MAR 2019 Show Price Chart - - 2.7120 - - - 0 3.1140 / 2.3140 16:47:17 CT
17 Apr 2015
MAY 2019 Show Price Chart - - 2.7020 - - - 0 3.1060 / 2.3060 16:47:17 CT
17 Apr 2015
JUL 2019 Show Price Chart - - 2.6940 - - - 0 3.0960 / 2.2960 16:47:17 CT
17 Apr 2015
SEP 2019 Show Price Chart - - 2.6840 - - - 0 3.0880 / 2.2880 16:47:17 CT
17 Apr 2015
DEC 2019 Show Price Chart - - 2.6760 - - - 0 3.0780 / 2.2780 16:47:17 CT
17 Apr 2015
MAR 2020 Show Price Chart - - 2.6660 - - - 0 3.0700 / 2.2700 16:47:17 CT
17 Apr 2015