Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 2.7120 +0.0420 2.6700 2.7120 2.7120 2.7120 1 3.0680 / 2.2700 11:59:24 CT
29 Mar 2017
MAY 2017 Show Price Chart 2.6920 +0.0160 2.6760 2.6640 2.6920 2.6580 8 3.0760 / 2.2760 10:18:04 CT
29 Mar 2017
JUN 2017 Show Price Chart - - 2.6820 - - - 0 3.0820 / 2.2840 19:11:57 CT
28 Mar 2017
JUL 2017 Show Price Chart 2.6800 -0.0100 2.6900 2.6800 2.6800 2.6800 2 3.0900 / 2.2920 09:36:00 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 2.6980 - - - 0 3.0960 / 2.2980 19:12:17 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 2.7040 - - - 0 3.1040 / 2.3060 19:12:07 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 2.7100 - - - 0 3.1100 / 2.3120 19:12:07 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 2.7160 - - - 0 3.1140 / 2.3160 19:11:54 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 2.7180 - - - 0 3.1180 / 2.3200 19:11:50 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 2.7240 - - - 0 3.1220 / 2.3240 19:11:46 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 2.7280 - - - 0 3.1280 / 2.3280 19:11:58 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 2.7320 - - - 0 3.1300 / 2.3320 19:11:38 CT
28 Mar 2017
APR 2018 Show Price Chart - - 2.7360 - - - 0 3.1340 / 2.3360 19:11:58 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 2.7380 - - - 0 3.1360 / 2.3380 19:12:02 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 2.7400 - - - 0 3.1400 / 2.3420 19:11:46 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 2.7440 - - - 0 3.1420 / 2.3440 19:12:01 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 2.7460 - - - 0 3.1460 / 2.3460 19:11:50 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 2.7480 - - - 0 3.1460 / 2.3480 19:11:58 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 2.7480 - - - 0 3.1480 / 2.3500 19:11:46 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 2.7500 - - - 0 3.1500 / 2.3500 19:11:41 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 2.7500 - - - 0 3.1500 / 2.3520 19:11:29 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 2.7520 - - - 0 3.1520 / 2.3520 19:11:50 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 2.7540 - - - 0 3.1520 / 2.3540 19:11:25 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 2.7540 - - - 0 3.1540 / 2.3560 19:12:03 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 2.7540 - - - 0 3.1540 / 2.3560 19:11:50 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 2.7560 - - - 0 3.1540 / 2.3560 19:11:46 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 2.7560 - - - 0 3.1560 / 2.3560 19:11:55 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 2.7560 - - - 0 3.1560 / 2.3580 19:11:51 CT
28 Mar 2017
MAR 2020 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3580 19:12:05 CT
28 Mar 2017
MAY 2020 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3600 19:11:47 CT
28 Mar 2017
JUL 2020 Show Price Chart - - 2.7580 - - - 0 3.1580 / 2.3600 19:11:42 CT
28 Mar 2017
SEP 2020 Show Price Chart - - 2.7600 - - - 0 3.1580 / 2.3600 19:11:54 CT
28 Mar 2017
DEC 2020 Show Price Chart - - 2.7600 - - - 0 3.1600 / 2.3600 19:11:26 CT
28 Mar 2017
MAR 2021 Show Price Chart - - 2.7600 - - - 0 3.1600 / 2.3620 19:11:54 CT
28 Mar 2017
MAY 2021 Show Price Chart - - 2.7600 - - - 0 3.1600 / 2.3620 19:11:59 CT
28 Mar 2017
JUL 2021 Show Price Chart - - 2.7620 - - - 0 3.1600 / 2.3620 19:11:53 CT
28 Mar 2017
SEP 2021 Show Price Chart - - 2.7620 - - - 0 3.1620 / 2.3620 19:11:45 CT
28 Mar 2017
DEC 2021 Show Price Chart - - 2.7620 - - - 0 3.1620 / 2.3640 19:11:31 CT
28 Mar 2017
MAR 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
28 Mar 2017