Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 2.3440 -0.0180 2.3620 2.3440 2.3440 2.3440 4 2.7620 / 1.9640 22:45:11 CT
04 Aug 2015
OCT 2015 Show Price Chart 2.3660 a -0.0020 2.3680 - - 2.3660 a 0 2.7680 / 1.9700 18:37:33 CT
04 Aug 2015
NOV 2015 Show Price Chart - - 2.3720 - - - 0 2.7720 / 1.9740 18:38:15 CT
04 Aug 2015
DEC 2015 Show Price Chart 2.3620 a -0.0120 2.3740 - - 2.3620 a 0 2.7760 / 1.9780 20:40:55 CT
04 Aug 2015
JAN 2016 Show Price Chart - - 2.3800 - - - 0 2.7820 / 1.9820 18:38:27 CT
04 Aug 2015
FEB 2016 Show Price Chart - - 2.3840 - - - 0 2.7840 / 1.9860 18:38:18 CT
04 Aug 2015
MAR 2016 Show Price Chart - - 2.3860 - - - 0 2.7880 / 1.9880 18:37:40 CT
04 Aug 2015
APR 2016 Show Price Chart - - 2.3900 - - - 0 2.7920 / 1.9940 18:37:37 CT
04 Aug 2015
MAY 2016 Show Price Chart - - 2.3920 - - - 0 2.7940 / 1.9960 18:37:32 CT
04 Aug 2015
JUN 2016 Show Price Chart - - 2.3980 - - - 0 2.8000 / 2.0000 18:37:41 CT
04 Aug 2015
JUL 2016 Show Price Chart - - 2.4000 - - - 0 2.8000 / 2.0020 18:38:23 CT
04 Aug 2015
AUG 2016 Show Price Chart - - 2.4040 - - - 0 2.8060 / 2.0060 18:37:38 CT
04 Aug 2015
SEP 2016 Show Price Chart - - 2.4060 - - - 0 2.8080 / 2.0080 18:37:53 CT
04 Aug 2015
OCT 2016 Show Price Chart - - 2.4080 - - - 0 2.8100 / 2.0120 18:37:44 CT
04 Aug 2015
NOV 2016 Show Price Chart - - 2.4100 - - - 0 2.8120 / 2.0140 18:37:38 CT
04 Aug 2015
DEC 2016 Show Price Chart - - 2.4120 - - - 0 2.8140 / 2.0160 18:38:01 CT
04 Aug 2015
JAN 2017 Show Price Chart - - 2.4160 - - - 0 2.8160 / 2.0180 18:38:43 CT
04 Aug 2015
FEB 2017 Show Price Chart - - 2.4200 - - - 0 2.8200 / 2.0200 18:37:41 CT
04 Aug 2015
MAR 2017 Show Price Chart - - 2.4220 - - - 0 2.8220 / 2.0240 18:38:03 CT
04 Aug 2015
APR 2017 Show Price Chart - - 2.4240 - - - 0 2.8240 / 2.0260 18:37:43 CT
04 Aug 2015
MAY 2017 Show Price Chart - - 2.4280 - - - 0 2.8260 / 2.0280 18:38:00 CT
04 Aug 2015
JUN 2017 Show Price Chart - - 2.4300 - - - 0 2.8280 / 2.0300 18:37:42 CT
04 Aug 2015
JUL 2017 Show Price Chart - - 2.4300 - - - 0 2.8300 / 2.0320 18:38:41 CT
04 Aug 2015
AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 Show Price Chart - - 2.4320 - - - 0 2.8300 / 2.0320 18:37:49 CT
04 Aug 2015
DEC 2017 Show Price Chart - - 2.4320 - - - 0 2.8320 / 2.0320 18:37:38 CT
04 Aug 2015
MAR 2018 Show Price Chart - - 2.4280 - - - 0 2.8280 / 2.0300 18:37:29 CT
04 Aug 2015
MAY 2018 Show Price Chart - - 2.4220 - - - 0 2.8220 / 2.0240 18:37:45 CT
04 Aug 2015
JUL 2018 Show Price Chart - - 2.4160 - - - 0 2.8160 / 2.0180 18:37:45 CT
04 Aug 2015
SEP 2018 Show Price Chart - - 2.4100 - - - 0 2.8100 / 2.0120 18:37:43 CT
04 Aug 2015
DEC 2018 Show Price Chart - - 2.4040 - - - 0 2.8040 / 2.0060 18:38:08 CT
04 Aug 2015
MAR 2019 Show Price Chart - - 2.3980 - - - 0 2.7980 / 2.0000 18:37:46 CT
04 Aug 2015
MAY 2019 Show Price Chart - - 2.3920 - - - 0 2.7920 / 1.9940 18:37:37 CT
04 Aug 2015
JUL 2019 Show Price Chart - - 2.3860 - - - 0 2.7860 / 1.9880 18:37:34 CT
04 Aug 2015
SEP 2019 Show Price Chart - - 2.3800 - - - 0 2.7800 / 1.9820 18:37:41 CT
04 Aug 2015
DEC 2019 Show Price Chart - - 2.3740 - - - 0 2.7740 / 1.9760 18:37:38 CT
04 Aug 2015
MAR 2020 Show Price Chart - - 2.3680 - - - 0 2.7680 / 1.9700 18:38:33 CT
04 Aug 2015
MAY 2020 Show Price Chart - - 2.3620 - - - 0 2.7620 / 1.9640 18:38:21 CT
04 Aug 2015
JUL 2020 Show Price Chart - - 2.3620 - - - 0 2.7620 / 1.9640 18:37:32 CT
04 Aug 2015