Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 2.9000 - - - 0 3.3020 / 2.5020 19:17:41 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 2.8820 - - - 0 3.2920 / 2.4940 19:17:53 CT
22 Dec 2014
MAR 2015 Show Price Chart 2.8740 +0.0020 2.8720 2.8820 2.8820 2.8740 2 3.2840 / 2.4860 19:18:13 CT
22 Dec 2014
APR 2015 Show Price Chart - - 2.8760 - - - 0 3.2860 / 2.4880 19:17:42 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 2.8740 - - - 0 3.2840 / 2.4860 19:17:40 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 2.8780 - - - 0 3.2880 / 2.4900 19:17:50 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 2.8760 - - - 0 3.2860 / 2.4880 19:18:50 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 2.8800 - - - 0 3.2900 / 2.4920 19:17:44 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 2.8780 - - - 0 3.2900 / 2.4920 19:18:36 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 2.8820 - - - 0 3.2940 / 2.4940 19:18:03 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 2.8840 - - - 0 3.2940 / 2.4960 19:18:20 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 2.8820 - - - 0 3.2920 / 2.4940 19:17:58 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 2.8840 - - - 0 3.2940 / 2.4960 19:19:04 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 2.8860 - - - 0 3.2960 / 2.4980 19:18:34 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 2.8840 - - - 0 3.2960 / 2.4960 19:17:46 CT
22 Dec 2014
APR 2016 Show Price Chart - - 2.8880 - - - 0 3.2980 / 2.5000 19:17:49 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 2.8880 - - - 0 3.3000 / 2.5020 19:18:32 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 2.8880 - - - 0 3.3000 / 2.5000 19:17:52 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 2.8880 - - - 0 3.2980 / 2.5000 19:18:06 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 2.8880 - - - 0 3.2980 / 2.5000 19:17:50 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 2.8880 - - - 0 3.2980 / 2.5000 19:17:47 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 2.8860 - - - 0 3.2980 / 2.5000 19:18:00 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 2.8860 - - - 0 3.2960 / 2.4980 19:17:50 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 2.8840 - - - 0 3.2960 / 2.4980 19:18:42 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 2.8800 - - - 0 3.2920 / 2.4920 19:18:13 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 2.8780 - - - 0 3.2880 / 2.4900 19:18:21 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 2.8740 - - - 0 3.2860 / 2.4860 19:18:26 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 2.8720 - - - 0 3.2820 / 2.4840 19:18:42 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 2.8660 - - - 0 3.2780 / 2.4800 19:18:14 CT
22 Dec 2014
MAR 2018 Show Price Chart - - 2.8580 - - - 0 3.2680 / 2.4700 19:19:07 CT
22 Dec 2014
MAY 2018 Show Price Chart - - 2.8480 - - - 0 3.2600 / 2.4620 19:18:27 CT
22 Dec 2014
JUL 2018 Show Price Chart - - 2.8400 - - - 0 3.2500 / 2.4520 19:18:09 CT
22 Dec 2014
SEP 2018 Show Price Chart - - 2.8300 - - - 0 3.2420 / 2.4440 19:18:44 CT
22 Dec 2014
DEC 2018 Show Price Chart - - 2.8220 - - - 0 3.2320 / 2.4340 19:18:11 CT
22 Dec 2014
MAR 2019 Show Price Chart - - 2.8120 - - - 0 3.2240 / 2.4260 19:18:28 CT
22 Dec 2014
MAY 2019 Show Price Chart - - 2.8040 - - - 0 3.2140 / 2.4160 19:17:49 CT
22 Dec 2014
JUL 2019 Show Price Chart - - 2.7940 - - - 0 3.2060 / 2.4080 19:18:11 CT
22 Dec 2014
SEP 2019 Show Price Chart - - 2.7860 - - - 0 3.1960 / 2.3980 19:17:52 CT
22 Dec 2014
DEC 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 19:17:50 CT
22 Dec 2014