Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 2.5380 b -0.0960 2.6340 - - 2.5240 a 0 3.0320 / 2.2340 12:29:23 CT
06 Jul 2015
SEP 2015 Show Price Chart 2.5340 a -0.0980 2.6320 2.5980 2.5980 2.5140 33 3.0300 / 2.2320 12:29:23 CT
06 Jul 2015
OCT 2015 Show Price Chart 2.5340 a -0.0980 2.6320 - 2.6020 b 2.5160 a 0 3.0320 / 2.2340 12:29:24 CT
06 Jul 2015
NOV 2015 Show Price Chart - - 2.6360 - - - 0 3.0360 / 2.2360 12:29:21 CT
06 Jul 2015
DEC 2015 Show Price Chart - - 2.6380 - - - 0 3.0360 / 2.2380 12:29:22 CT
06 Jul 2015
JAN 2016 Show Price Chart - - 2.6420 - - - 0 3.0420 / 2.2420 12:29:24 CT
06 Jul 2015
FEB 2016 Show Price Chart - - 2.6460 - - - 0 3.0440 / 2.2460 12:29:25 CT
06 Jul 2015
MAR 2016 Show Price Chart - - 2.6440 - - - 0 3.0440 / 2.2460 12:29:24 CT
06 Jul 2015
APR 2016 Show Price Chart - - 2.6480 - - - 0 3.0480 / 2.2480 12:29:25 CT
06 Jul 2015
MAY 2016 Show Price Chart - - 2.6500 - - - 0 3.0480 / 2.2500 12:29:25 CT
06 Jul 2015
JUN 2016 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2540 12:29:23 CT
06 Jul 2015
JUL 2016 Show Price Chart - - 2.6560 - - - 0 3.0540 / 2.2560 12:29:24 CT
06 Jul 2015
AUG 2016 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2580 12:29:23 CT
06 Jul 2015
SEP 2016 Show Price Chart - - 2.6600 - - - 0 3.0580 / 2.2600 12:29:23 CT
06 Jul 2015
OCT 2016 Show Price Chart - - 2.6620 - - - 0 3.0620 / 2.2620 12:29:24 CT
06 Jul 2015
NOV 2016 Show Price Chart - - 2.6620 - - - 0 3.0620 / 2.2640 12:29:21 CT
06 Jul 2015
DEC 2016 Show Price Chart - - 2.6640 - - - 0 3.0640 / 2.2660 12:29:22 CT
06 Jul 2015
JAN 2017 Show Price Chart - - 2.6660 - - - 0 3.0640 / 2.2660 12:29:24 CT
06 Jul 2015
FEB 2017 Show Price Chart - - 2.6660 - - - 0 3.0660 / 2.2660 12:29:25 CT
06 Jul 2015
MAR 2017 Show Price Chart - - 2.6660 - - - 0 3.0660 / 2.2680 12:29:24 CT
06 Jul 2015
APR 2017 Show Price Chart - - 2.6660 - - - 0 3.0640 / 2.2660 12:29:25 CT
06 Jul 2015
MAY 2017 Show Price Chart - - 2.6640 - - - 0 3.0640 / 2.2640 12:29:25 CT
06 Jul 2015
JUN 2017 Show Price Chart - - 2.6620 - - - 0 3.0600 / 2.2620 12:29:23 CT
06 Jul 2015
JUL 2017 Show Price Chart - - 2.6620 - - - 0 3.0600 / 2.2620 12:29:24 CT
06 Jul 2015
SEP 2017 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2580 12:29:23 CT
06 Jul 2015
DEC 2017 Show Price Chart - - 2.6540 - - - 0 3.0520 / 2.2540 12:29:22 CT
06 Jul 2015
MAR 2018 Show Price Chart - - 2.6440 - - - 0 3.0440 / 2.2460 12:29:24 CT
06 Jul 2015
MAY 2018 Show Price Chart - - 2.6360 - - - 0 3.0340 / 2.2360 12:29:25 CT
06 Jul 2015
JUL 2018 Show Price Chart - - 2.6260 - - - 0 3.0260 / 2.2280 12:29:24 CT
06 Jul 2015
SEP 2018 Show Price Chart - - 2.6180 - - - 0 3.0160 / 2.2180 12:29:23 CT
06 Jul 2015
DEC 2018 Show Price Chart - - 2.6080 - - - 0 3.0080 / 2.2100 12:29:22 CT
06 Jul 2015
MAR 2019 Show Price Chart - - 2.6000 - - - 0 2.9980 / 2.2000 12:29:24 CT
06 Jul 2015
MAY 2019 Show Price Chart - - 2.5900 - - - 0 2.9900 / 2.1920 12:29:25 CT
06 Jul 2015
JUL 2019 Show Price Chart - - 2.5820 - - - 0 2.9800 / 2.1820 12:29:24 CT
06 Jul 2015
SEP 2019 Show Price Chart - - 2.5720 - - - 0 2.9720 / 2.1740 12:29:23 CT
06 Jul 2015
DEC 2019 Show Price Chart - - 2.5640 - - - 0 2.9620 / 2.1640 12:29:22 CT
06 Jul 2015
MAR 2020 Show Price Chart - - 2.5540 - - - 0 2.9540 / 2.1560 12:29:24 CT
06 Jul 2015
MAY 2020 Show Price Chart - - 2.5460 - - - 0 2.9440 / 2.1460 12:29:25 CT
06 Jul 2015
JUL 2020 Show Price Chart - - - - - - 0 - -