Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 2.1940 - - - 0 2.5120 / 1.7140 01:16:07 CT
01 Jul 2016
SEP 2016 Show Price Chart 2.1660 -0.0300 2.1960 2.1820 2.1820 2.1660 2 2.5160 / 1.7160 05:42:51 CT
01 Jul 2016
OCT 2016 Show Price Chart - - 2.2000 - - - 0 2.5180 / 1.7200 18:18:08 CT
30 Jun 2016
NOV 2016 Show Price Chart - - 2.2040 - - - 0 2.5220 / 1.7240 18:18:01 CT
30 Jun 2016
DEC 2016 Show Price Chart - - 2.2040 - - - 0 2.5220 / 1.7240 01:16:07 CT
01 Jul 2016
JAN 2017 Show Price Chart - - 2.2080 - - - 0 2.5260 / 1.7280 18:19:06 CT
30 Jun 2016
FEB 2017 Show Price Chart - - 2.2120 - - - 0 2.5300 / 1.7300 18:18:04 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 2.2120 - - - 0 2.5280 / 1.7300 18:18:27 CT
30 Jun 2016
APR 2017 Show Price Chart - - 2.2160 - - - 0 2.5340 / 1.7340 18:18:06 CT
30 Jun 2016
MAY 2017 Show Price Chart - - 2.2160 - - - 0 2.5340 / 1.7360 18:18:24 CT
30 Jun 2016
JUN 2017 Show Price Chart - - 2.2200 - - - 0 2.5380 / 1.7380 18:18:06 CT
30 Jun 2016
JUL 2017 Show Price Chart - - 2.2220 - - - 0 2.5380 / 1.7400 18:19:05 CT
30 Jun 2016
AUG 2017 Show Price Chart - - 2.2260 - - - 0 2.5420 / 1.7440 18:19:04 CT
30 Jun 2016
SEP 2017 Show Price Chart - - 2.2260 - - - 0 2.5440 / 1.7460 18:18:13 CT
30 Jun 2016
OCT 2017 Show Price Chart - - 2.2300 - - - 0 2.5480 / 1.7500 18:18:13 CT
30 Jun 2016
NOV 2017 Show Price Chart - - 2.2320 - - - 0 2.5500 / 1.7520 18:18:04 CT
30 Jun 2016
DEC 2017 Show Price Chart - - 2.2320 - - - 0 2.5500 / 1.7520 18:18:01 CT
30 Jun 2016
JAN 2018 Show Price Chart - - 2.2340 - - - 0 2.5500 / 1.7520 18:18:44 CT
30 Jun 2016
FEB 2018 Show Price Chart - - 2.2340 - - - 0 2.5520 / 1.7520 18:18:06 CT
30 Jun 2016
MAR 2018 Show Price Chart - - 2.2340 - - - 0 2.5520 / 1.7540 18:17:53 CT
30 Jun 2016
APR 2018 Show Price Chart - - 2.2340 - - - 0 2.5520 / 1.7540 18:18:06 CT
30 Jun 2016
MAY 2018 Show Price Chart - - 2.2340 - - - 0 2.5520 / 1.7540 18:18:09 CT
30 Jun 2016
JUN 2018 Show Price Chart - - 2.2340 - - - 0 No Limit 18:17:58 CT
30 Jun 2016
JUL 2018 Show Price Chart - - 2.2340 - - - 0 2.5520 / 1.7540 18:18:09 CT
30 Jun 2016
SEP 2018 Show Price Chart - - 2.2360 - - - 0 2.5520 / 1.7540 18:18:06 CT
30 Jun 2016
DEC 2018 Show Price Chart - - 2.2360 - - - 0 2.5540 / 1.7560 18:18:32 CT
30 Jun 2016
MAR 2019 Show Price Chart - - 2.2380 - - - 0 2.5540 / 1.7560 18:18:10 CT
30 Jun 2016
MAY 2019 Show Price Chart - - 2.2380 - - - 0 2.5560 / 1.7560 18:18:01 CT
30 Jun 2016
JUL 2019 Show Price Chart - - 2.2380 - - - 0 2.5560 / 1.7580 18:17:58 CT
30 Jun 2016
SEP 2019 Show Price Chart - - 2.2380 - - - 0 2.5560 / 1.7580 18:18:04 CT
30 Jun 2016
DEC 2019 Show Price Chart - - 2.2400 - - - 0 2.5580 / 1.7580 18:18:02 CT
30 Jun 2016
MAR 2020 Show Price Chart - - 2.2400 - - - 0 2.5580 / 1.7600 18:18:56 CT
30 Jun 2016
MAY 2020 Show Price Chart - - 2.2420 - - - 0 2.5580 / 1.7600 18:18:44 CT
30 Jun 2016
JUL 2020 Show Price Chart - - 2.2420 - - - 0 2.5600 / 1.7600 18:17:56 CT
30 Jun 2016
SEP 2020 Show Price Chart - - 2.2420 - - - 0 2.5600 / 1.7620 18:18:49 CT
30 Jun 2016
DEC 2020 Show Price Chart - - 2.2420 - - - 0 2.5600 / 1.7620 18:17:45 CT
30 Jun 2016
MAR 2021 Show Price Chart - - 2.2440 - - - 0 2.5600 / 1.7620 18:18:03 CT
30 Jun 2016
MAY 2021 Show Price Chart - - 2.2440 - - - 0 2.5620 / 1.7620 18:18:07 CT
30 Jun 2016