Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 3.0580 -0.0100 3.0680 3.0760 3.0760 3.0580 3 3.2660 / 2.8680 07:37:40 CT
20 Nov 2017
JAN 2018 Show Price Chart - - 3.0760 - - - 0 3.2740 / 2.8760 16:00:00 CT
19 Nov 2017
FEB 2018 Show Price Chart - - 3.0840 - - - 0 3.2840 / 2.8840 16:00:00 CT
19 Nov 2017
MAR 2018 Show Price Chart - - 3.0920 - - - 0 3.2900 / 2.8920 06:20:09 CT
20 Nov 2017
APR 2018 Show Price Chart - - 3.0980 - - - 0 3.2980 / 2.8980 16:00:00 CT
19 Nov 2017
MAY 2018 Show Price Chart - - 3.1040 - - - 0 3.3040 / 2.9040 16:00:00 CT
19 Nov 2017
JUN 2018 Show Price Chart - - 3.1100 - - - 0 3.3100 / 2.9100 16:00:00 CT
19 Nov 2017
JUL 2018 Show Price Chart - - 3.1160 - - - 0 3.3140 / 2.9160 16:00:00 CT
19 Nov 2017
AUG 2018 Show Price Chart - - 3.1200 - - - 0 3.3200 / 2.9220 16:00:00 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 3.1240 - - - 0 3.3240 / 2.9240 16:00:00 CT
19 Nov 2017
OCT 2018 Show Price Chart - - 3.1300 - - - 0 3.3300 / 2.9300 16:00:00 CT
19 Nov 2017
NOV 2018 Show Price Chart - - 3.1320 - - - 0 3.3320 / 2.9340 16:00:00 CT
19 Nov 2017
DEC 2018 Show Price Chart - - 3.1340 - - - 0 3.3320 / 2.9340 16:00:00 CT
19 Nov 2017
JAN 2019 Show Price Chart - - 3.1340 - - - 0 3.3340 / 2.9360 16:00:00 CT
19 Nov 2017
FEB 2019 Show Price Chart - - 3.1360 - - - 0 3.3360 / 2.9380 16:00:00 CT
19 Nov 2017
MAR 2019 Show Price Chart - - 3.1380 - - - 0 3.3360 / 2.9380 16:00:00 CT
19 Nov 2017
APR 2019 Show Price Chart - - 3.1380 - - - 0 3.3380 / 2.9400 16:00:00 CT
19 Nov 2017
MAY 2019 Show Price Chart - - 3.1400 - - - 0 3.3380 / 2.9400 16:00:00 CT
19 Nov 2017
JUN 2019 Show Price Chart - - 3.1400 - - - 0 3.3400 / 2.9420 16:00:00 CT
19 Nov 2017
JUL 2019 Show Price Chart - - 3.1400 - - - 0 3.3400 / 2.9420 16:00:00 CT
19 Nov 2017
AUG 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
SEP 2019 Show Price Chart - - 3.1420 - - - 0 3.3420 / 2.9420 16:00:00 CT
19 Nov 2017
OCT 2019 Show Price Chart - - 3.1440 - - - 0 3.3440 / 2.9440 16:00:00 CT
19 Nov 2017
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2019 Show Price Chart - - 3.1440 - - - 0 3.3420 / 2.9440 16:00:00 CT
19 Nov 2017
MAR 2020 Show Price Chart - - 3.1460 - - - 0 3.3440 / 2.9460 16:00:00 CT
19 Nov 2017
MAY 2020 Show Price Chart - - 3.1460 - - - 0 3.3460 / 2.9460 16:00:00 CT
19 Nov 2017
JUL 2020 Show Price Chart - - 3.1460 - - - 0 3.3460 / 2.9480 16:00:00 CT
19 Nov 2017
SEP 2020 Show Price Chart - - 3.1480 - - - 0 3.3460 / 2.9480 16:00:00 CT
19 Nov 2017
DEC 2020 Show Price Chart - - 3.1480 - - - 0 3.3460 / 2.9480 16:00:00 CT
19 Nov 2017
MAR 2021 Show Price Chart - - 3.1480 - - - 0 3.3480 / 2.9480 16:00:00 CT
19 Nov 2017
MAY 2021 Show Price Chart - - 3.1480 - - - 0 3.3480 / 2.9500 16:00:00 CT
19 Nov 2017
JUL 2021 Show Price Chart - - 3.1500 - - - 0 3.3480 / 2.9500 16:00:00 CT
19 Nov 2017
SEP 2021 Show Price Chart - - 3.1500 - - - 0 3.3480 / 2.9500 16:00:00 CT
19 Nov 2017
DEC 2021 Show Price Chart - - 3.1500 - - - 0 3.3500 / 2.9500 16:00:00 CT
19 Nov 2017
MAR 2022 Show Price Chart - - 3.1500 - - - 0 3.3500 / 2.9520 16:00:00 CT
19 Nov 2017
MAY 2022 Show Price Chart - - 3.1520 - - - 0 3.3500 / 2.9520 16:00:00 CT
19 Nov 2017
JUL 2022 Show Price Chart - - 3.1520 - - - 0 3.3500 / 2.9520 16:00:00 CT
19 Nov 2017
SEP 2022 Show Price Chart - - 3.1520 - - - 0 3.3520 / 2.9520 16:00:00 CT
19 Nov 2017