Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 2.6760 +0.0140 2.6620 2.6940 2.6940 2.6760 2 3.1020 / 2.3040 09:08:32 CT
06 Mar 2015
MAY 2015 Show Price Chart 2.6180 a -0.0340 2.6520 2.6640 2.6640 2.6180 a 5 3.0900 / 2.2920 09:16:06 CT
06 Mar 2015
JUN 2015 Show Price Chart - - 2.6540 - - - 0 3.0900 / 2.2920 09:08:32 CT
06 Mar 2015
JUL 2015 Show Price Chart - - 2.6520 - - - 0 3.0860 / 2.2880 09:08:32 CT
06 Mar 2015
AUG 2015 Show Price Chart - - 2.6540 - - - 0 3.0880 / 2.2900 18:31:20 CT
05 Mar 2015
SEP 2015 Show Price Chart - - 2.6520 - - - 0 3.0860 / 2.2880 18:32:11 CT
05 Mar 2015
OCT 2015 Show Price Chart - - 2.6540 - - - 0 3.0880 / 2.2900 18:31:38 CT
05 Mar 2015
NOV 2015 Show Price Chart - - 2.6560 - - - 0 3.0900 / 2.2920 18:31:55 CT
05 Mar 2015
DEC 2015 Show Price Chart - - 2.6520 - - - 0 3.0860 / 2.2880 09:08:32 CT
06 Mar 2015
JAN 2016 Show Price Chart - - 2.6520 - - - 0 3.0880 / 2.2880 18:32:40 CT
05 Mar 2015
FEB 2016 Show Price Chart - - 2.6540 - - - 0 3.0880 / 2.2900 18:32:09 CT
05 Mar 2015
MAR 2016 Show Price Chart - - 2.6520 - - - 0 3.0880 / 2.2880 18:31:21 CT
05 Mar 2015
APR 2016 Show Price Chart - - 2.6560 - - - 0 3.0900 / 2.2920 18:31:25 CT
05 Mar 2015
MAY 2016 Show Price Chart - - 2.6540 - - - 0 3.0900 / 2.2920 18:32:08 CT
05 Mar 2015
JUN 2016 Show Price Chart - - 2.6560 - - - 0 3.0920 / 2.2940 18:31:28 CT
05 Mar 2015
JUL 2016 Show Price Chart - - 2.6580 - - - 0 3.0920 / 2.2940 18:31:41 CT
05 Mar 2015
AUG 2016 Show Price Chart - - 2.6580 - - - 0 3.0940 / 2.2960 18:31:26 CT
05 Mar 2015
SEP 2016 Show Price Chart - - 2.6600 - - - 0 3.0940 / 2.2960 18:31:22 CT
05 Mar 2015
OCT 2016 Show Price Chart - - 2.6600 - - - 0 3.0940 / 2.2960 18:31:35 CT
05 Mar 2015
NOV 2016 Show Price Chart - - 2.6600 - - - 0 3.0940 / 2.2960 18:31:25 CT
05 Mar 2015
DEC 2016 Show Price Chart - - 2.6600 - - - 0 3.0940 / 2.2960 18:32:19 CT
05 Mar 2015
JAN 2017 Show Price Chart - - 2.6580 - - - 0 3.0940 / 2.2940 18:32:38 CT
05 Mar 2015
FEB 2017 Show Price Chart - - 2.6580 - - - 0 3.0920 / 2.2940 18:31:28 CT
05 Mar 2015
MAR 2017 Show Price Chart - - 2.6560 - - - 0 3.0900 / 2.2920 18:31:48 CT
05 Mar 2015
MAY 2017 Show Price Chart - - 2.6520 - - - 0 3.0880 / 2.2880 18:31:56 CT
05 Mar 2015
JUL 2017 Show Price Chart - - 2.6500 - - - 0 3.0840 / 2.2860 18:32:01 CT
05 Mar 2015
SEP 2017 Show Price Chart - - 2.6460 - - - 0 3.0820 / 2.2820 18:32:18 CT
05 Mar 2015
DEC 2017 Show Price Chart - - 2.6420 - - - 0 3.0760 / 2.2780 18:31:49 CT
05 Mar 2015
MAR 2018 Show Price Chart - - 2.6340 - - - 0 3.0680 / 2.2700 18:32:43 CT
05 Mar 2015
MAY 2018 Show Price Chart - - 2.6240 - - - 0 3.0580 / 2.2600 18:32:02 CT
05 Mar 2015
JUL 2018 Show Price Chart - - 2.6160 - - - 0 3.0500 / 2.2520 18:31:44 CT
05 Mar 2015
SEP 2018 Show Price Chart - - 2.6060 - - - 0 3.0400 / 2.2420 18:32:20 CT
05 Mar 2015
DEC 2018 Show Price Chart - - 2.5980 - - - 0 3.0320 / 2.2340 18:31:47 CT
05 Mar 2015
MAR 2019 Show Price Chart - - 2.5880 - - - 0 3.0220 / 2.2240 18:32:03 CT
05 Mar 2015
MAY 2019 Show Price Chart - - 2.5800 - - - 0 3.0140 / 2.2160 18:31:25 CT
05 Mar 2015
JUL 2019 Show Price Chart - - 2.5700 - - - 0 3.0040 / 2.2060 18:31:47 CT
05 Mar 2015
SEP 2019 Show Price Chart - - 2.5620 - - - 0 2.9960 / 2.1980 18:31:28 CT
05 Mar 2015
DEC 2019 Show Price Chart - - 2.5520 - - - 0 2.9860 / 2.1880 18:31:26 CT
05 Mar 2015
MAR 2020 Show Price Chart - - - - - - 0 - -