Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart - - 3.1760 - - - 0 3.3760 / 2.9760 18:17:28 CT
17 Jan 2018
MAR 2018 Show Price Chart 3.2100 +0.0210 3.1890 3.1960 3.2100 3.1880 21 3.3880 / 2.9900 10:00:09 CT
18 Jan 2018
APR 2018 Show Price Chart - - 3.1985 - - - 0 3.3980 / 3.0000 18:17:28 CT
17 Jan 2018
MAY 2018 Show Price Chart - - 3.2065 - - - 0 3.4060 / 3.0080 09:38:11 CT
18 Jan 2018
JUN 2018 Show Price Chart - - 3.2150 - - - 0 3.4140 / 3.0160 18:17:14 CT
17 Jan 2018
JUL 2018 Show Price Chart - - 3.2215 - - - 0 3.4200 / 3.0220 18:17:32 CT
17 Jan 2018
AUG 2018 Show Price Chart - - 3.2295 - - - 0 3.4280 / 3.0300 18:17:19 CT
17 Jan 2018
SEP 2018 Show Price Chart - - 3.2360 - - - 0 3.4360 / 3.0360 18:17:28 CT
17 Jan 2018
OCT 2018 Show Price Chart - - 3.2450 - - - 0 3.4440 / 3.0460 18:17:13 CT
17 Jan 2018
NOV 2018 Show Price Chart - - 3.2495 - - - 0 3.4480 / 3.0500 18:17:06 CT
17 Jan 2018
DEC 2018 Show Price Chart - - 3.2525 - - - 0 3.4520 / 3.0540 18:16:52 CT
17 Jan 2018
JAN 2019 Show Price Chart - - 3.2575 - - - 0 3.4560 / 3.0580 18:17:18 CT
17 Jan 2018
FEB 2019 Show Price Chart - - 3.2620 - - - 0 3.4620 / 3.0620 18:16:47 CT
17 Jan 2018
MAR 2019 Show Price Chart - - 3.2655 - - - 0 3.4640 / 3.0660 18:17:35 CT
17 Jan 2018
APR 2019 Show Price Chart - - 3.2695 - - - 0 3.4680 / 3.0700 18:17:18 CT
17 Jan 2018
MAY 2019 Show Price Chart - - 3.2735 - - - 0 3.4720 / 3.0740 18:17:18 CT
17 Jan 2018
JUN 2019 Show Price Chart - - 3.2780 - - - 0 3.4780 / 3.0780 18:17:57 CT
17 Jan 2018
JUL 2019 Show Price Chart - - 3.2805 - - - 0 3.4800 / 3.0820 18:17:13 CT
17 Jan 2018
AUG 2019 Show Price Chart - - 3.2840 - - - 0 3.4840 / 3.0840 18:17:14 CT
17 Jan 2018
SEP 2019 Show Price Chart - - 3.2865 - - - 0 3.4860 / 3.0880 18:17:24 CT
17 Jan 2018
OCT 2019 Show Price Chart - - 3.2890 - - - 0 3.4880 / 3.0900 18:16:54 CT
17 Jan 2018
NOV 2019 Show Price Chart - - 3.2895 - - - 0 3.4880 / 3.0900 18:17:42 CT
17 Jan 2018
DEC 2019 Show Price Chart - - 3.2925 - - - 0 3.4920 / 3.0940 18:17:20 CT
17 Jan 2018
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
17 Jan 2018
MAR 2020 Show Price Chart - - 3.2950 - - - 0 3.4940 / 3.0960 18:17:37 CT
17 Jan 2018
MAY 2020 Show Price Chart - - 3.2955 - - - 0 3.4940 / 3.0960 18:17:15 CT
17 Jan 2018
JUL 2020 Show Price Chart - - 3.2960 - - - 0 3.4960 / 3.0960 18:17:09 CT
17 Jan 2018
SEP 2020 Show Price Chart - - 3.2965 - - - 0 3.4960 / 3.0980 18:17:23 CT
17 Jan 2018
DEC 2020 Show Price Chart - - 3.2970 - - - 0 3.4960 / 3.0980 18:16:48 CT
17 Jan 2018
MAR 2021 Show Price Chart - - 3.2975 - - - 0 3.4960 / 3.0980 18:17:23 CT
17 Jan 2018
MAY 2021 Show Price Chart - - 3.2980 - - - 0 3.4980 / 3.0980 18:17:29 CT
17 Jan 2018
JUL 2021 Show Price Chart - - 3.2985 - - - 0 3.4980 / 3.1000 18:17:22 CT
17 Jan 2018
SEP 2021 Show Price Chart - - 3.2990 - - - 0 3.4980 / 3.1000 18:17:12 CT
17 Jan 2018
DEC 2021 Show Price Chart - - 3.2995 - - - 0 3.4980 / 3.1000 18:16:54 CT
17 Jan 2018
MAR 2022 Show Price Chart - - 3.3000 - - - 0 3.5000 / 3.1000 18:17:24 CT
17 Jan 2018
MAY 2022 Show Price Chart - - 3.3005 - - - 0 3.5000 / 3.1020 18:17:48 CT
17 Jan 2018
JUL 2022 Show Price Chart - - 3.3010 - - - 0 3.5000 / 3.1020 18:17:28 CT
17 Jan 2018
SEP 2022 Show Price Chart - - 3.3015 - - - 0 3.5000 / 3.1020 18:17:24 CT
17 Jan 2018
DEC 2022 Show Price Chart - - 3.3020 - - - 0 3.5020 / 3.1020 18:17:29 CT
17 Jan 2018