Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 2.6120 - - - 0 3.0120 / 2.2120 17:59:31 CT
18 Jan 2017
MAR 2017 Show Price Chart 2.6100 -0.0060 2.6160 2.6220 2.6280 2.5980 12 3.0160 / 2.2180 10:56:20 CT
19 Jan 2017
APR 2017 Show Price Chart - - 2.6200 - - - 0 3.0200 / 2.2220 17:59:35 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 2.6260 - - - 0 3.0240 / 2.2260 06:19:20 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 2.6300 - - - 0 3.0280 / 2.2300 17:59:34 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 2.6320 - - - 0 3.0320 / 2.2340 17:59:56 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 2.6360 - - - 0 3.0360 / 2.2360 17:59:55 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 2.6380 - - - 0 3.0380 / 2.2400 17:59:44 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 2.6400 - - - 0 3.0400 / 2.2420 17:59:45 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 2.6420 - - - 0 3.0420 / 2.2440 17:59:30 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 2.6440 - - - 0 3.0420 / 2.2440 17:59:26 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 2.6440 - - - 0 3.0440 / 2.2460 17:59:21 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 2.6460 - - - 0 3.0460 / 2.2460 17:59:34 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 2.6460 - - - 0 3.0460 / 2.2480 17:59:13 CT
18 Jan 2017
APR 2018 Show Price Chart - - 2.6480 - - - 0 3.0460 / 2.2480 17:59:34 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2.6480 - - - 0 3.0460 / 2.2480 17:59:39 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 2.6480 - - - 0 3.0480 / 2.2480 17:59:22 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2.6480 - - - 0 3.0480 / 2.2500 17:59:38 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 2.6480 - - - 0 3.0480 / 2.2500 17:59:26 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2.6500 - - - 0 3.0480 / 2.2500 17:59:35 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 2.6500 - - - 0 3.0500 / 2.2520 17:59:21 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2520 17:59:16 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 2.6520 - - - 0 3.0520 / 2.2540 17:59:03 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 2.6540 - - - 0 3.0540 / 2.2540 17:59:40 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 2.6540 - - - 0 3.0540 / 2.2560 17:59:25 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 2.6540 - - - 0 3.0540 / 2.2560 17:59:21 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 2.6560 - - - 0 3.0540 / 2.2560 17:59:31 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 2.6560 - - - 0 3.0560 / 2.2580 17:59:27 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 2.6580 - - - 0 3.0560 / 2.2580 17:59:43 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2580 17:59:23 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2600 17:59:18 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 2.6580 - - - 0 3.0580 / 2.2600 17:59:30 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 2.6600 - - - 0 3.0580 / 2.2600 17:59:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 2.6600 - - - 0 3.0600 / 2.2600 17:59:30 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 2.6600 - - - 0 3.0600 / 2.2620 17:59:35 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 2.6600 - - - 0 3.0600 / 2.2620 17:59:29 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 2.6620 - - - 0 3.0600 / 2.2620 17:59:21 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 2.6620 - - - 0 3.0620 / 2.2620 17:59:05 CT
18 Jan 2017