Asset Class Navigation

E-mini Copper Futures Quotes Globex

    IMPORTANT NOTICE ON SETTLEMENT PRICES

    Settlement prices for the E-mini Copper Futures may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin. These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts. Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are offsettable.

    Example: E-mini Copper contracts are traded in .002 increments and full-size Copper contracts in .0005 increments.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 2.6260 +0.0260 2.6000 2.6040 2.6380 2.6040 16 3.0240 / 2.2240 16:38:57 CT
23 Jun 2017
AUG 2017 Show Price Chart - - 2.6040 - - - 0 3.0300 / 2.2300 16:38:56 CT
23 Jun 2017
SEP 2017 Show Price Chart 2.6460 +0.0360 2.6100 2.6180 2.6500 2.5800 9 3.0340 / 2.2340 16:38:46 CT
23 Jun 2017
OCT 2017 Show Price Chart - - 2.6160 - - - 0 3.0420 / 2.2420 16:38:46 CT
23 Jun 2017
NOV 2017 Show Price Chart - - 2.6220 - - - 0 3.0460 / 2.2460 16:38:32 CT
23 Jun 2017
DEC 2017 Show Price Chart - - 2.6260 - - - 0 3.0520 / 2.2520 16:38:28 CT
23 Jun 2017
JAN 2018 Show Price Chart - - 2.6320 - - - 0 3.0560 / 2.2560 16:38:23 CT
23 Jun 2017
FEB 2018 Show Price Chart - - 2.6360 - - - 0 3.0600 / 2.2600 16:38:36 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 2.6380 - - - 0 3.0620 / 2.2620 16:38:15 CT
23 Jun 2017
APR 2018 Show Price Chart - - 2.6440 - - - 0 3.0660 / 2.2660 16:38:36 CT
23 Jun 2017
MAY 2018 Show Price Chart - - 2.6440 - - - 0 3.0680 / 2.2680 16:38:40 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 2.6500 - - - 0 3.0720 / 2.2720 16:38:24 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 2.6520 - - - 0 3.0740 / 2.2740 16:38:40 CT
23 Jun 2017
AUG 2018 Show Price Chart - - 2.6560 - - - 0 3.0780 / 2.2780 16:38:28 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 2.6580 - - - 0 3.0800 / 2.2800 16:38:36 CT
23 Jun 2017
OCT 2018 Show Price Chart - - 2.6620 - - - 0 3.0840 / 2.2840 16:38:23 CT
23 Jun 2017
NOV 2018 Show Price Chart - - 2.6620 - - - 0 3.0840 / 2.2840 16:38:18 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 2.6620 - - - 0 3.0840 / 2.2840 16:38:06 CT
23 Jun 2017
JAN 2019 Show Price Chart - - 2.6640 - - - 0 3.0860 / 2.2860 16:38:27 CT
23 Jun 2017
FEB 2019 Show Price Chart - - 2.6640 - - - 0 3.0860 / 2.2860 16:38:02 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 2.6660 - - - 0 3.0880 / 2.2880 16:38:42 CT
23 Jun 2017
APR 2019 Show Price Chart - - 2.6660 - - - 0 3.0880 / 2.2880 16:38:27 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 2.6660 - - - 0 3.0880 / 2.2880 16:38:27 CT
23 Jun 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Jun 2017
JUL 2019 Show Price Chart - - 2.6660 - - - 0 3.0900 / 2.2900 16:38:23 CT
23 Jun 2017
SEP 2019 Show Price Chart - - 2.6680 - - - 0 3.0900 / 2.2900 16:38:33 CT
23 Jun 2017
DEC 2019 Show Price Chart - - 2.6680 - - - 0 3.0900 / 2.2900 16:38:29 CT
23 Jun 2017
MAR 2020 Show Price Chart - - 2.6700 - - - 0 3.0920 / 2.2920 16:38:44 CT
23 Jun 2017
MAY 2020 Show Price Chart - - 2.6700 - - - 0 3.0920 / 2.2920 16:38:25 CT
23 Jun 2017
JUL 2020 Show Price Chart - - 2.6700 - - - 0 3.0920 / 2.2920 16:38:20 CT
23 Jun 2017
SEP 2020 Show Price Chart - - 2.6700 - - - 0 3.0940 / 2.2940 16:38:32 CT
23 Jun 2017
DEC 2020 Show Price Chart - - 2.6720 - - - 0 3.0940 / 2.2940 16:38:03 CT
23 Jun 2017
MAR 2021 Show Price Chart - - 2.6720 - - - 0 3.0940 / 2.2940 16:38:31 CT
23 Jun 2017
MAY 2021 Show Price Chart - - 2.6720 - - - 0 3.0940 / 2.2940 16:38:37 CT
23 Jun 2017
JUL 2021 Show Price Chart - - 2.6720 - - - 0 3.0960 / 2.2960 16:38:31 CT
23 Jun 2017
SEP 2021 Show Price Chart - - 2.6740 - - - 0 3.0960 / 2.2960 16:38:23 CT
23 Jun 2017
DEC 2021 Show Price Chart - - 2.6740 - - - 0 3.0960 / 2.2960 16:38:08 CT
23 Jun 2017
MAR 2022 Show Price Chart - - 2.6740 - - - 0 3.0960 / 2.2960 16:38:32 CT
23 Jun 2017
MAY 2022 Show Price Chart - - 2.6740 - - - 0 3.0980 / 2.2980 16:38:52 CT
23 Jun 2017