Asset Class Navigation

Copper Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
025 Call - - - - +.0300 2.8535 0 0
050 Call - - - - +.0300 2.6035 0 0
075 Call - - - - +.0300 2.3535 0 0
100 Call - - - - +.0300 2.1035 0 0
125 Call - - - - +.0300 1.8535 0 0
150 Call - - - - +.0300 1.6035 0 0
155 Call - - - - +.0300 1.5535 0 0
160 Call - - - - +.0300 1.5035 0 0
165 Call - - - - +.0300 1.4535 0 0
170 Call - - - - +.0300 1.4035 0 0
175 Call - - - - +.0300 1.3535 0 0
180 Call - - - - +.0300 1.3035 0 0
185 Call - - - - +.0300 1.2535 0 0
190 Call - - - - +.0300 1.2035 0 0
195 Call - - - - +.0295 1.1535 0 0
200 Call - - - - +.0295 1.1045 0 0
205 Call - - - - +.0290 1.0555 0 0
210 Call - - - - +.0290 1.0075 0 0
215 Call - - - - +.0285 .9595 0 0
220 Call - - - - +.0285 .9125 0 0
225 Call - - - - +.0285 .8665 0 0
230 Call - - - - +.0275 .8205 0 0
235 Call - - - - +.0270 .7755 0 0
240 Call - - - - +.0270 .7315 0 0
245 Call - - - - +.0265 .6885 0 0
250 Call - - - - +.0260 .6465 0 0
255 Call - - - - +.0250 .6050 0 0
260 Call - - - - +.0245 .5650 0 0
265 Call - - - - +.0240 .5265 0 0
270 Call - - - - +.0235 .4890 0 0
275 Call - - - - +.0225 .4530 0 0
280 Call - - - - +.0215 .4185 0 0
285 Call - - - - +.0210 .3855 0 0
290 Call - - - - +.0200 .3545 0 0
295 Call - - - - +.0190 .3250 0 0
300 Call - - - - +.0175 .2970 0 0
305 Call - - - - +.0170 .2715 0 0
310 Call - - - - +.0160 .2475 0 0
315 Call - - - - +.0150 .2255 0 0
320 Call - - - - +.0135 .2050 0 0
325 Call - - - - +.0125 .1865 0 0
330 Call - - - - +.0120 .1700 0 0
335 Call - - - - +.0110 .1545 0 0
340 Call - - - - +.0100 .1405 0 0
345 Call - - - - +.0090 .1280 0 0
350 Call - - - - +.0085 .1170 0 0
355 Call - - - - +.0080 .1070 0 0
360 Call - - - - +.0075 .0980 0 0
365 Call - - - - +.0065 .0895 0 0
370 Call - - - - +.0065 .0825 0 0
375 Call - - - - +.0055 .0755 0 0
380 Call - - - - +.0055 .0695 0 0
385 Call - - - - +.0055 .0645 0 0
390 Call - - - - +.0050 .0595 0 0
395 Call - - - - +.0045 .0550 0 0
400 Call - - - - +.0040 .0510 0 0
405 Call - - - - +.0040 .0475 0 0
410 Call - - - - +.0035 .0440 0 0
415 Call - - - - +.0035 .0410 0 0
420 Call - - - - +.0030 .0380 0 0
425 Call - - - - +.0030 .0355 0 0
430 Call - - - - +.0025 .0330 0 0
450 Call - - - - +.0020 .0255 0 0
475 Call - - - - +.0015 .0190 0 0
500 Call - - - - +.0015 .0150 0 0
525 Call - - - - +.0010 .0120 0 0
550 Call - - - - +.0010 .0100 0 0
575 Call - - - - +.0010 .0085 0 0
600 Call - - - - +.0005 .0070 0 0
625 Call - - - - +.0005 .0065 0 0
650 Call - - - - +.0005 .0060 0 0
675 Call - - - - +.0005 .0055 0 0
025 Put - - - - UNCH .0005 0 0
050 Put - - - - UNCH .0005 0 0
075 Put - - - - UNCH .0005 0 0
100 Put - - - - UNCH .0005 0 0
125 Put - - - - UNCH .0005 0 0
150 Put - - - - UNCH .0005 0 0
155 Put - - - - UNCH .0005 0 0
160 Put - - - - UNCH .0005 0 0
165 Put - - - - UNCH .0010 0 0
170 Put - - - - -.0005 .0010 0 0
175 Put - - - - -.0005 .0015 0 0
180 Put - - - - UNCH .0025 0 0
185 Put - - - - -.0005 .0030 0 0
190 Put - - - - -.0005 .0040 0 0
195 Put - - - - -.0005 .0050 0 0
200 Put - - - - -.0010 .0065 0 0
205 Put - - - - -.0005 .0085 0 0
210 Put - - - - -.0010 .0105 0 0
215 Put - - - - -.0015 .0130 0 0
220 Put - - - - -.0015 .0165 0 0
225 Put - - .0200A .0200A -.0015 .0200 0 0
230 Put - - .0215A .0215A -.0025 .0240 0 0
235 Put - - - - -.0025 .0290 0 0
240 Put - - - - -.0030 .0350 0 0
245 Put - - - - -.0035 .0415 0 0
250 Put - - - - -.0040 .0490 0 0
255 Put - - - - -.0045 .0575 0 0
260 Put - - - - -.0050 .0670 0 0
265 Put - - - - -.0055 .0780 0 0
270 Put - - - - -.0065 .0900 0 0
275 Put - - - - -.0070 .1035 0 0
280 Put - - - - -.0080 .1185 0 0
285 Put - - - - -.0090 .1350 0 0
290 Put - - - - -.0100 .1530 0 0
295 Put - - - - -.0110 .1730 0 0
300 Put - - - - -.0115 .1950 0 0
305 Put - - - - -.0130 .2185 0 0
310 Put - - - - -.0140 .2440 0 0
315 Put - - - - -.0150 .2715 0 700
320 Put - - - - -.0160 .3005 0 120
325 Put - - - - -.0170 .3315 0 0
330 Put - - - - -.0180 .3640 0 0
335 Put - - - - -.0190 .3980 0 0
340 Put - - - - -.0195 .4340 0 0
345 Put - - - - -.0200 .4710 0 0
350 Put - - - - -.0210 .5090 0 0
355 Put - - - - -.0215 .5485 0 0
360 Put - - - - -.0225 .5890 0 0
365 Put - - - - -.0225 .6305 0 0
370 Put - - - - -.0235 .6725 0 0
375 Put - - - - -.0240 .7155 0 0
380 Put - - - - -.0245 .7590 0 0
385 Put - - - - -.0250 .8030 0 0
390 Put - - - - -.0250 .8480 0 0
395 Put - - - - -.0255 .8930 0 0
400 Put - - - - -.0260 .9385 0 0
405 Put - - - - -.0265 .9845 0 0
410 Put - - - - -.0265 1.0310 0 0
415 Put - - - - -.0270 1.0775 0 0
420 Put - - - - -.0270 1.1245 0 0
425 Put - - - - -.0270 1.1720 0 0
430 Put - - - - -.0270 1.2195 0 0
450 Put - - - - -.0280 1.4110 0 0
475 Put - - - - -.0285 1.6545 0 0
500 Put - - - - -.0290 1.9000 0 0
525 Put - - - - -.0295 2.1475 0 0
550 Put - - - - -.0300 2.3965 0 0
575 Put - - - - -.0300 2.6465 0 0
600 Put - - - - -.0300 2.8965 0 0
625 Put - - - - -.0300 3.1465 0 0
650 Put - - - - -.0300 3.3965 0 0
675 Put - - - - -.0300 3.6465 0 0
Total - 820

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort