Asset Class Navigation

Copper Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
025 Call - - - - -.0435 2.9455 0 0
050 Call - - - - -.0435 2.6955 0 0
075 Call - - - - -.0435 2.4455 0 0
100 Call - - - - -.0435 2.1955 0 0
105 Call - - - - -.0435 2.1455 0 0
110 Call - - - - -.0435 2.0955 0 0
115 Call - - - - -.0435 2.0455 0 0
120 Call - - - - -.0435 1.9955 0 0
125 Call - - - - -.0435 1.9455 0 0
130 Call - - - - -.0435 1.8955 0 0
135 Call - - - - -.0435 1.8455 0 0
140 Call - - - - -.0435 1.7955 0 0
145 Call - - - - -.0435 1.7455 0 0
150 Call - - - - -.0435 1.6955 0 0
155 Call - - - - -.0435 1.6455 0 0
160 Call - - - - -.0435 1.5955 0 0
165 Call - - - - -.0435 1.5455 0 0
170 Call - - - - -.0435 1.4955 0 0
175 Call - - - - -.0435 1.4455 0 0
178 Call - - - - -.0435 1.4155 0 0
179 Call - - - - -.0435 1.4055 0 0
180 Call - - - - -.0435 1.3955 0 0
181 Call - - - - -.0435 1.3855 0 0
182 Call - - - - -.0435 1.3755 0 0
183 Call - - - - -.0435 1.3655 0 0
184 Call - - - - -.0435 1.3555 0 0
185 Call - - - - -.0435 1.3455 0 0
186 Call - - - - -.0435 1.3355 0 0
187 Call - - - - -.0435 1.3255 0 0
188 Call - - - - -.0435 1.3155 0 0
189 Call - - - - -.0435 1.3055 0 0
190 Call - - - - -.0435 1.2955 0 0
191 Call - - - - -.0435 1.2855 0 0
192 Call - - - - -.0435 1.2755 0 0
193 Call - - - - -.0435 1.2655 0 0
194 Call - - - - -.0435 1.2555 0 0
195 Call - - - - -.0435 1.2455 0 0
196 Call - - - - -.0435 1.2355 0 0
197 Call - - - - -.0435 1.2255 0 0
198 Call - - - - -.0435 1.2155 0 0
199 Call - - - - -.0435 1.2055 0 0
200 Call - - - - -.0435 1.1955 0 1
201 Call - - - - -.0435 1.1855 0 0
202 Call - - - - -.0435 1.1755 0 0
203 Call - - - - -.0435 1.1655 0 0
204 Call - - - - -.0435 1.1555 0 0
205 Call - - - - -.0435 1.1455 0 0
206 Call - - - - -.0435 1.1355 0 0
207 Call - - - - -.0435 1.1255 0 0
208 Call - - - - -.0435 1.1155 0 0
209 Call - - - - -.0435 1.1055 0 0
210 Call - - - - -.0435 1.0955 0 0
211 Call - - - - -.0435 1.0855 0 0
212 Call - - - - -.0435 1.0755 0 0
213 Call - - - - -.0435 1.0655 0 0
214 Call - - - - -.0435 1.0555 0 0
215 Call - - - - -.0435 1.0455 0 0
216 Call - - - - -.0435 1.0355 0 0
217 Call - - - - -.0435 1.0255 0 0
218 Call - - - - -.0435 1.0155 0 0
219 Call - - - - -.0435 1.0055 0 0
220 Call - - - - -.0435 .9955 0 0
225 Call - - - - -.0435 .9455 0 0
230 Call - - - - -.0435 .8955 0 0
235 Call - - - - -.0435 .8455 0 0
240 Call - - - - -.0435 .7955 0 0
245 Call - - - - -.0435 .7455 0 0
250 Call - - - - -.0435 .6955 0 0
255 Call - - - - -.0440 .6455 0 0
260 Call - - - - -.0435 .5960 0 1
265 Call - - - - -.0435 .5460 0 0
269 Call - - - - -.0435 .5060 0 0
270 Call - - - - -.0435 .4960 0 0
271 Call - - - - -.0435 .4860 0 0
272 Call - - - - -.0435 .4760 0 0
273 Call - - - - -.0435 .4660 0 0
274 Call - - - - -.0435 .4560 0 0
275 Call - - - - -.0435 .4460 0 5
276 Call - - - - -.0435 .4360 0 0
277 Call - - - - -.0435 .4260 0 0
278 Call - - - - -.0435 .4160 0 0
279 Call - - - - -.0435 .4060 0 0
280 Call - - - - -.0435 .3965 0 7
281 Call - - - - -.0435 .3865 0 0
282 Call - - - - -.0435 .3765 0 0
283 Call - - - - -.0435 .3665 0 0
284 Call - - - - -.0435 .3565 0 0
285 Call - - - - -.0435 .3465 0 6
286 Call - - - - -.0435 .3365 0 0
287 Call - - - - -.0435 .3265 0 0
288 Call - - - - -.0435 .3165 0 0
289 Call - - - - -.0430 .3070 0 3
290 Call - - - - -.0430 .2970 0 35
291 Call - - .3055A .3055A -.0430 .2870 0 2
292 Call - - .2955A .2955A -.0435 .2770 0 0
293 Call - - .2860A .2860A -.0435 .2670 0 0
294 Call .2600 .2600 .2600 .2600 -.0435 .2570 2 15
295 Call - - .2660A .2660A -.0435 .2470 0 209
296 Call - - .2560A .2560A -.0435 .2370 0 132
297 Call - - .2465A .2465A -.0430 .2275 0 30
298 Call - - .2365A .2365A -.0430 .2175 0 12
299 Call - - .2265A .2265A -.0430 .2075 0 11
300 Call .2200 .2200 .2110A .2110A -.0435 .1975 1 220
301 Call - - .2070A .2070A -.0435 .1875 0 72
302 Call - - .1970A .1970A -.0430 .1780 0 26
303 Call - - .1875A .1875A -.0430 .1680 0 38
304 Call - - .1780A .1780A -.0430 .1585 0 40
305 Call .1710 .1710 .1680A .1710 -.0430 .1485 4 58
306 Call - - .1585A .1585A -.0425 .1390 0 14
307 Call - - .1495A .1495A -.0425 .1295 0 68
308 Call - - .1400A .1400A -.0420 .1205 0 3
309 Call - - .1255A .1255A -.0420 .1110 0 122
310 Call - - .1220A .1220A -.0415 .1020 0 52
311 Call - - .1105A .1105A -.0410 .0935 0 22
312 Call - - .0830A .0870B -.0405 .0850 0 43
313 Call - - .0750A .0785B -.0400 .0765 0 4
314 Call .0730 .0730 .0655A .0730 -.0390 .0690 2 107
315 Call .0810 .0810 .0585A .0650B -.0380 .0615 10 43
316 Call - - .0515A .0575B -.0370 .0545 0 42
317 Call - - .0455A .0505B -.0355 .0480 0 23
318 Call - - .0400A .0445B -.0340 .0420 0 57
319 Call .0390 .0390 .0350A .0385B -.0330 .0360 1 3
320 Call .0325 .0335B .0300A .0335B -.0310 .0315 42 75
321 Call .0280 .0290B .0260A .0290B -.0295 .0270 41 14
322 Call - - .0225A .0245B -.0275 .0230 20 12
323 Call - - .0190A .0210B -.0260 .0195 20 3
324 Call - - .0165A .0175B -.0240 .0165 0 5
325 Call .0315 .0315 .0140A .0150B -.0220 .0140 106 185
326 Call .0135 .0135 .0120A .0125A -.0200 .0120 1 6
327 Call .0115 .0115 .0105A .0105A -.0180 .0100 1 5
328 Call - - .0090A .0090A -.0165 .0085 0 6
329 Call .0145 .0155B .0075A .0080B -.0145 .0075 31 24
330 Call - - .0065A .0065A -.0130 .0065 20 54
331 Call - - .0060A .0060A -.0115 .0055 0 4
332 Call - - .0055A .0055A -.0105 .0050 0 9
333 Call - - .0050A .0050A -.0100 .0040 0 0
334 Call - - .0045A .0045A -.0090 .0035 0 4
335 Call - - .0040A .0040A -.0075 .0035 20 7
336 Call - - - - 0 .0030 0 0
337 Call - - - - 0 .0025 0 0
338 Call - - - - 0 .0020 0 0
339 Call - - - - 0 .0020 0 0
340 Call - - .0025A .0025A -.0045 .0020 20 14
341 Call - - - - 0 .0015 0 0
342 Call - - - - 0 .0015 0 0
343 Call - - - - 0 .0015 0 0
344 Call - - - - 0 .0010 0 0
345 Call - - .0020A .0020A -.0030 .0010 0 6
350 Call - - .0015A .0015A -.0020 .0005 0 46
355 Call - - .0010A .0010A -.0015 .0005 0 0
360 Call - - .0010A .0010A -.0010 .0005 0 26
365 Call - - - - -.0005 .0005 0 17
370 Call - - - - -.0005 .0005 0 0
375 Call - - - - UNCH .0005 0 16
380 Call - - - - UNCH .0005 0 0
385 Call - - - - UNCH .0005 0 0
390 Call - - - - 0 .0005 0 0
400 Call - - - - UNCH .0005 0 2
425 Call - - - - UNCH .0005 0 5
450 Call - - - - UNCH .0005 0 0
475 Call - - - - UNCH .0005 0 0
500 Call - - - - UNCH .0005 0 0
525 Call - - - - UNCH .0005 0 0
550 Call - - - - UNCH .0005 0 0
575 Call - - - - UNCH .0005 0 0
600 Call - - - - UNCH .0005 0 0
625 Call - - - - UNCH .0005 0 0
025 Put - - - - UNCH .0005 0 0
050 Put - - - - UNCH .0005 0 0
075 Put - - - - UNCH .0005 0 0
100 Put - - - - UNCH .0005 0 0
105 Put - - - - UNCH .0005 0 0
110 Put - - - - UNCH .0005 0 0
115 Put - - - - UNCH .0005 0 0
120 Put - - - - UNCH .0005 0 0
125 Put - - - - UNCH .0005 0 0
130 Put - - - - UNCH .0005 0 0
135 Put - - - - UNCH .0005 0 0
140 Put - - - - UNCH .0005 0 0
145 Put - - - - UNCH .0005 0 0
150 Put - - - - UNCH .0005 0 0
155 Put - - - - UNCH .0005 0 0
160 Put - - - - UNCH .0005 0 0
165 Put - - - - UNCH .0005 0 0
170 Put - - - - UNCH .0005 0 0
175 Put - - - - UNCH .0005 0 0
178 Put - - - - UNCH .0005 0 0
179 Put - - - - UNCH .0005 0 0
180 Put - - - - UNCH .0005 0 0
181 Put - - - - UNCH .0005 0 0
182 Put - - - - UNCH .0005 0 0
183 Put - - - - UNCH .0005 0 0
184 Put - - - - UNCH .0005 0 0
185 Put - - - - UNCH .0005 0 0
186 Put - - - - UNCH .0005 0 0
187 Put - - - - UNCH .0005 0 0
188 Put - - - - UNCH .0005 0 0
189 Put - - - - UNCH .0005 0 0
190 Put - - - - UNCH .0005 0 0
191 Put - - - - UNCH .0005 0 0
192 Put - - - - UNCH .0005 0 0
193 Put - - - - UNCH .0005 0 0
194 Put - - - - UNCH .0005 0 0
195 Put - - - - UNCH .0005 0 0
196 Put - - - - UNCH .0005 0 0
197 Put - - - - UNCH .0005 0 0
198 Put - - - - UNCH .0005 0 0
199 Put - - - - UNCH .0005 0 0
200 Put - - - - UNCH .0005 0 0
201 Put - - - - UNCH .0005 0 22
202 Put - - - - UNCH .0005 0 0
203 Put - - - - UNCH .0005 0 0
204 Put - - - - UNCH .0005 0 0
205 Put - - - - UNCH .0005 0 0
206 Put - - - - UNCH .0005 0 0
207 Put - - - - UNCH .0005 0 0
208 Put - - - - UNCH .0005 0 0
209 Put - - - - UNCH .0005 0 0
210 Put - - - - UNCH .0005 0 2
211 Put - - - - UNCH .0005 0 0
212 Put - - - - UNCH .0005 0 0
213 Put - - - - UNCH .0005 0 0
214 Put - - - - UNCH .0005 0 0
215 Put - - - - UNCH .0005 0 0
216 Put - - - - UNCH .0005 0 0
217 Put - - - - UNCH .0005 0 0
218 Put - - - - UNCH .0005 0 0
219 Put - - - - UNCH .0005 0 0
220 Put - - - - UNCH .0005 0 1
225 Put - - - - UNCH .0005 0 0
230 Put - - - - UNCH .0005 0 15
235 Put - - - - UNCH .0005 0 0
240 Put - - - - UNCH .0005 0 1
245 Put - - - - UNCH .0005 0 14
250 Put - - - - UNCH .0005 0 1
255 Put - - - - UNCH .0005 0 3
260 Put - - - - UNCH .0005 0 18
265 Put - - - - UNCH .0005 0 19
269 Put .0005 .0005 .0005 .0005 UNCH .0005 2 8
270 Put - - - - UNCH .0005 0 112
271 Put - - - - UNCH .0005 0 8
272 Put - - - - UNCH .0005 0 2
273 Put - - - - UNCH .0005 0 10
274 Put - - - - UNCH .0005 0 20
275 Put - - - - UNCH .0005 0 22
276 Put - - - - -.0005 .0005 0 3
277 Put - - - - UNCH .0010 0 29
278 Put - - - - UNCH .0010 0 4
279 Put - - - - UNCH .0010 0 8
280 Put - - - - UNCH .0010 0 56
281 Put - - - - UNCH .0010 0 85
282 Put - - - - UNCH .0010 0 27
283 Put - - - - UNCH .0010 0 13
284 Put - - - - UNCH .0010 0 70
285 Put - - - - UNCH .0010 0 259
286 Put - - - - UNCH .0010 0 22
287 Put - - - - UNCH .0010 0 48
288 Put .0005 .0005 .0005 .0005 +.0005 .0015 1 30
289 Put - - - - +.0005 .0015 0 63
290 Put - - - - UNCH .0015 0 253
291 Put - - - - UNCH .0015 0 11
292 Put - - - - UNCH .0015 0 42
293 Put - - - - UNCH .0015 0 33
294 Put - - - - UNCH .0015 0 10
295 Put - - - - UNCH .0015 0 34
296 Put - - - - +.0005 .0020 0 11
297 Put - - - - +.0005 .0020 0 60
298 Put - - - - +.0005 .0020 0 3
299 Put - .0020B - .0020B +.0005 .0020 0 61
300 Put - - - - UNCH .0020 0 277
301 Put - .0025B - .0025B +.0005 .0025 0 32
302 Put - .0025B - .0025B +.0005 .0025 0 39
303 Put - .0030B - .0025A +.0005 .0025 0 69
304 Put - .0035B - .0030A +.0005 .0030 0 36
305 Put .0045 .0045 .0035A .0035A +.0005 .0030 12 33
306 Put - .0045B - .0035A +.0005 .0035 0 1
307 Put - .0050B - .0045B +.0010 .0040 0 16
308 Put - .0060B - .0055B +.0015 .0050 0 21
309 Put - .0065B - .0060A +.0015 .0055 0 73
310 Put - .0075B - .0070A +.0020 .0065 0 36
311 Put - .0090B - .0080A +.0025 .0080 0 3
312 Put .0105 .0105 .0090A .0090A +.0030 .0095 5 3
313 Put - .0125B - .0105A +.0035 .0110 0 23
314 Put .0135 .0150B .0095 .0125A +.0045 .0135 2 3
315 Put .0145 .0175B .0110A .0145A +.0055 .0160 33 59
316 Put - .0210B - .0175A +.0065 .0190 0 12
317 Put - .0250B - .0205A +.0080 .0225 0 5
318 Put .0245 .0295B .0240A .0240A +.0090 .0265 2 2
319 Put .0265 .0340B .0215A .0285A +.0100 .0305 2 2
320 Put .0300 .0400 .0255A .0330A +.0125 .0360 7 205
321 Put .0375 .0455B .0295A .0385A +.0140 .0415 88 125
322 Put .0360 .0520B .0345A .0440A +.0160 .0475 101 0
323 Put - .0585B - .0505A +.0175 .0540 0 0
324 Put - .0655B - .0575A +.0195 .0610 0 0
325 Put .0500 .0735B .0500 .0645A +.0215 .0685 2 88
326 Put - .0800B - .0720A +.0235 .0765 0 0
327 Put - .0875B - .0830A +.0255 .0845 0 0
328 Put - .0965B - .0915A +.0270 .0930 0 0
329 Put - .1055B - .1005A +.0290 .1020 0 0
330 Put - .1145B - .1095A +.0305 .1110 0 0
331 Put - .1235B - .1185A +.0320 .1200 0 0
332 Put - .1330B - .1275A +.0330 .1295 0 0
333 Put - .1425B - .1370A +.0340 .1385 0 0
334 Put - .1515B - .1465A +.0345 .1480 0 0
335 Put - .1615B - .1565A +.0355 .1575 0 0
336 Put - - - - 0 .1675 0 0
337 Put - - - - 0 .1770 0 0
338 Put - - - - 0 .1865 0 0
339 Put - - - - 0 .1965 0 0
340 Put - .1940B - .1940B +.0385 .2060 0 0
341 Put - - - - 0 .2160 0 0
342 Put - - - - 0 .2260 0 0
343 Put - - - - 0 .2355 0 0
344 Put - - - - 0 .2455 0 0
345 Put - .2425B - .2425B +.0405 .2555 0 0
350 Put - .2915B - .2915B +.0415 .3050 0 0
355 Put - .3410B - .3410B +.0425 .3550 0 0
360 Put - .3910B - .3910B +.0425 .4045 0 0
365 Put - .4405B - .4405B +.0425 .4545 0 0
370 Put - .4905B - .4905B +.0430 .5045 0 0
375 Put - .5405B - .5405B +.0430 .5545 0 0
380 Put - .5900B - .5900B +.0430 .6045 0 0
385 Put - .6400B - .6400B +.0430 .6545 0 0
390 Put - - - - 0 .7045 0 0
400 Put - - - - +.0435 .8045 0 0
425 Put - - - - +.0435 1.0545 0 0
450 Put - - - - +.0435 1.3045 0 0
475 Put - - - - +.0435 1.5545 0 0
500 Put - - - - +.0435 1.8045 0 0
525 Put - - - - +.0435 2.0545 0 0
550 Put - - - - +.0435 2.3045 0 0
575 Put - - - - +.0435 2.5545 0 0
600 Put - - - - +.0435 2.8045 0 0
625 Put - - - - +.0435 3.0545 0 0
Total 599 4,747

About Copper

Copper futures are hedging tools that offer copper price mitigation opportunities to a range of market participants. They also provide global price discovery and opportunities for portfolio diversification, as well as:

  • Extensive trading opportunities, as copper prices are sensitive to cyclical industries, such as construction and industrial machinery manufacturing, as well as to political situations in countries where copper mining is government-controlled
  • The benefits of central clearing, including guaranteed counterparty credit and segregation of customer funds
  • Copper price transparency, giving all market participants equal access while maintaining anonymity in all bids and offers

Things to know about the contracts:

  • Physically delivered
  • Block-trade eligible
  • Can be traded off-exchange for clearing only through CME ClearPort